Free Trial

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) Stock Chart & Stock Price History

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 logo
$19.61 0.00 (0.00%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$19.58 -0.03 (-0.15%)
As of 05/22/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Performance

The B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 205.21%, with a year-to-date return of 59.43%. In the past month, the stock has increased 12.70%, reflecting recent market activity.

As of the latest close, B. Riley Financial, Inc. 5.25% Senior Notes due 2028 traded at $19.61 with a market cap of and volume of 24,468 shares.

Receive RILYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.25% Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+12.70%
3 Month
Performance
+17.85%
Year-To-Date
Performance
+59.43%
1 Year
Performance
+205.21%

RILYZ Stock Chart for Tuesday, May, 26, 2026

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$19.61$19.61$19.95$19.5624,468 shs$0.00
05/22/2026$19.85$19.61
-1.18%
$19.95$19.5624,468 shs$0.00
05/21/2026$19.92$19.85
-0.38%
$20.05$19.7219,866 shs$0.00
05/20/2026$20.19$19.92
-1.34%
$20.45$19.8161,734 shs$0.00
05/19/2026$19.85$20.19
+1.71%
$20.49$19.7661,080 shs$0.00
05/18/2026$19.69$19.85
+0.81%
$19.93$19.3658,918 shs$0.00
05/15/2026$19.69$19.69$19.86$19.3758,383 shs$0.00
05/14/2026$19.10$19.69
+3.09%
$19.76$19.08103,048 shs$0.00
05/13/2026$18.87$19.10
+1.22%
$19.20$18.89112,797 shs$0.00
05/12/2026$18.78$18.87
+0.48%
$18.98$18.7594,553 shs$0.00
05/11/2026$18.94$18.78
-0.84%
$19.20$18.7090,633 shs$0.00
05/08/2026$18.92$18.94
+0.11%
$19.15$18.8691,184 shs$0.00
05/07/2026$18.93$18.92
-0.05%
$19.00$18.6021,111 shs$0.00
05/06/2026$18.80$18.93
+0.69%
$18.93$18.5036,002 shs$0.00
05/05/2026N/A$18.80$19.00$18.4259,250 shs$0.00
04/30/2026$17.73$18.59
+4.85%
$18.65$17.80107,511 shs$0.00
04/29/2026$17.54$17.73
+1.08%
$17.93$17.6647,352 shs$0.00
04/28/2026$17.70$17.54
-0.90%
$17.86$17.4959,160 shs$0.00
04/27/2026$17.40$17.70
+1.72%
$17.85$17.2739,794 shs$0.00

This page (NASDAQ:RILYZ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners