Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free RILYZ Stock Alerts

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) Stock Chart & Stock Price History

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 logo
$19.59 -0.08 (-0.43%)
Closing price 03:56 PM Eastern
Extended Trading
$19.58 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Performance

The B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.44%, with a year-to-date return of 59.24%. In the past month, the stock has decreased 0.27%, reflecting recent market activity.

As of the latest close, B. Riley Financial, Inc. 5.25% Senior Notes due 2028 traded at $19.67 with a market cap of and volume of 24,514 shares.

Receive RILYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.25% Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-0.27%
3 Month
Performance
+3.36%
Year-To-Date
Performance
+59.24%
1 Year
Performance
+55.44%

RILYZ Stock Chart for Thursday, September, 24, 2026

RILYZ Chart by TradingView

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$19.71$19.67
-0.20%		$19.88$19.3824,514 shs$0.00
09/22/2026$19.77$19.71
-0.30%		$20.21$19.70237,121 shs$0.00
09/21/2026$19.62$19.77
+0.76%		$19.90$19.309,906 shs$0.00
09/18/2026$20.30$19.62
-3.35%		$20.25$19.54382,162 shs$0.00
09/17/2026$20.28$20.30
+0.12%		$20.33$20.1232,646 shs$0.00
09/16/2026$20.26$20.28
+0.07%		$20.61$20.04105,082 shs$0.00
09/15/2026$20.13$20.26
+0.65%		$20.30$19.94139,345 shs$0.00
09/14/2026$20.50$20.13
-1.80%		$20.50$19.8519,537 shs$0.00
09/11/2026$20.20$20.50
+1.49%		$20.55$20.02155,687 shs$0.00
09/10/2026$20.67$20.20
-2.27%		$20.63$20.2037,759 shs$0.00
09/09/2026$20.97$20.67
-1.43%		$21.00$20.6716,323 shs$0.00
09/08/2026$20.78$20.97
+0.91%		$20.98$20.7424,041 shs$0.00
09/07/2026$20.78$20.78$20.78$20.713,267 shs$0.00
09/04/2026$20.79$20.78
-0.05%		$20.78$20.713,267 shs$0.00
09/03/2026$21.02$20.79
-1.09%		$20.90$20.695,803 shs$0.00
09/02/2026$20.81$21.02
+1.01%		$21.10$20.6744,532 shs$0.00
09/01/2026$20.66$20.81
+0.73%		$20.81$20.50402,802 shs$0.00
08/31/2026$20.60$20.66
+0.29%		$20.66$20.2520,816 shs$0.00
08/28/2026$20.21$20.60
+1.91%		$20.60$20.2327,766 shs$0.00
08/27/2026$20.05$20.21
+0.82%		$20.26$19.6630,276 shs$0.00
08/26/2026$19.67$20.05
+1.93%		$20.08$19.7528,573 shs$0.00
08/25/2026$19.64$19.67
+0.15%		$19.81$19.576,841 shs$0.00
08/24/2026$19.74$19.64
-0.51%		$19.70$19.554,124 shs$0.00
Related Companies

This page (NASDAQ:RILYZ) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel