Free Trial

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) Stock Chart & Stock Price History

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 logo
$18.28 -0.48 (-2.53%)
As of 10/14/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Performance

The B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.01%, with a year-to-date return of 49.35%. In the past month, the stock has decreased 9.33%, reflecting recent market activity.

As of the latest close, B. Riley Financial, Inc. 5.25% Senior Notes due 2028 traded at $18.37 with a market cap of and volume of 39,481 shares.

Receive RILYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.25% Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
1 Month
Performance
-9.33%
3 Month
Performance
-3.63%
Year-To-Date
Performance
+49.35%
1 Year
Performance
+57.01%

RILYZ Stock Chart for Thursday, October, 15, 2026

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$18.76$18.37
-2.08%
$18.80$18.2339,481 shs$0.00
10/13/2026$18.84$18.76
-0.40%
$18.85$18.5123,731 shs$0.00
10/12/2026$18.85$18.84
-0.08%
$19.08$18.669,294 shs$0.00
10/09/2026$18.93$18.85
-0.42%
$19.15$18.2134,453 shs$0.00
10/08/2026$18.95$18.93
-0.11%
$19.10$18.8312,075 shs$0.00
10/07/2026$19.33$18.95
-1.97%
$19.35$18.8320,008 shs$0.00
10/06/2026$19.51$19.33
-0.90%
$19.54$19.3012,894 shs$0.00
10/05/2026$19.54$19.51
-0.18%
$19.83$19.469,123 shs$0.00
10/02/2026$19.75$19.54
-1.06%
$19.90$19.5116,562 shs$0.00
10/01/2026$19.67$19.75
+0.41%
$19.80$19.4738,953 shs$0.00
09/30/2026$19.84$19.67
-0.86%
$20.29$19.3650,332 shs$0.00
09/29/2026$19.31$19.84
+2.74%
$20.10$19.1175,920 shs$0.00
09/28/2026$19.54$19.31
-1.18%
$19.82$19.0232,319 shs$0.00
09/25/2026$19.59$19.54
-0.23%
$19.60$19.1210,374 shs$0.00
09/24/2026$19.67$19.59
-0.43%
$19.75$19.565,320 shs$0.00
09/23/2026$19.71$19.67
-0.20%
$19.88$19.3824,514 shs$0.00
09/22/2026$19.77$19.71
-0.30%
$20.21$19.70237,121 shs$0.00
09/21/2026$19.62$19.77
+0.76%
$19.90$19.309,906 shs$0.00
09/18/2026$20.30$19.62
-3.35%
$20.25$19.54382,162 shs$0.00
09/17/2026$20.28$20.30
+0.12%
$20.33$20.1232,646 shs$0.00
09/16/2026$20.26$20.28
+0.07%
$20.61$20.04105,082 shs$0.00
09/15/2026$20.13$20.26
+0.65%
$20.30$19.94139,345 shs$0.00

This page (NASDAQ:RILYZ) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners