Netcapital (NCPLW) Stock Chart & Stock Price History $0.04 0.00 (-2.27%) As of 07/11/2025 02:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Netcapital Stock Price Performance The Netcapital (NCPLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 372.53%, with a year-to-date return of 58.09%. In the past month, the stock has increased 53.02%, reflecting recent market activity. As of the latest close, Netcapital traded at $0.04 with a market cap of and volume of 775 shares. Receive NCPLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+22.86%1 Month Performance+53.02%3 Month Performance+2.38%Year-To-Date Performance+58.09%1 Year Performance+372.53% NCPLW Stock Chart for Sunday, July, 13, 2025 NCPLW Chart by TradingView Netcapital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.04$0.04-2.27%$0.05$0.04775 shs$0.0007/10/2025$0.04$0.04+25.71%$0.04$0.04658 shs$0.0007/09/2025$0.04$0.04$0.04$0.0316,265 shs$0.0007/08/2025$0.04$0.04-21.52%$0.04$0.0316,265 shs$0.0007/07/2025$0.04$0.04$0.04$0.032,826 shs$0.0007/04/2025$0.04$0.04$0.04$0.032,826 shs$0.0007/03/2025$0.05$0.04-10.08%$0.04$0.032,826 shs$0.0007/02/2025$0.03$0.05+63.16%$0.05$0.033,935 shs$0.0007/01/2025$0.04$0.03-17.84%$0.03$0.0356,920 shs$0.0006/30/2025$0.04$0.04-7.04%$0.04$0.0312,222 shs$0.00 Get the Latest News and Ratings for NCPLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.04$0.04-10.56%$0.04$0.034,303 shs$0.0006/26/2025$0.05$0.04-11.71%$0.05$0.033,714 shs$0.0006/25/2025$0.05$0.05$0.05$0.054,254 shs$0.0006/24/2025$0.05$0.05+0.60%$0.06$0.055,457 shs$0.0006/23/2025$0.05$0.05$0.09$0.056,742 shs$0.0006/20/2025$0.06$0.05-16.08%$0.09$0.056,742 shs$0.0006/19/2025$0.06$0.06$0.06$0.063,829 shs$0.0006/18/2025$0.03$0.06+93.83%$0.06$0.063,829 shs$0.0006/17/2025$0.05$0.03-38.40%$0.03$0.03417 shs$0.0006/16/2025$0.03$0.05+77.94%$0.05$0.0358,179 shs$0.0006/13/2025$0.04$0.03-22.59%$0.03$0.031,562 shs$0.0006/12/2025$0.03$0.04+43.48%$0.04$0.041,200 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Bank of the James Financial Group Stock Chart Better Home & Finance Stock Chart Bridgewater Bancshares Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Receive NCPLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCPLW) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netcapital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Netcapital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
