S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Strategic Gold Play You Haven't Heard About (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Strategic Gold Play You Haven't Heard About (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Strategic Gold Play You Haven't Heard About (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Strategic Gold Play You Haven't Heard About (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

Netcapital (NCPLW) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 02/22/2024 ET)

Netcapital Stock Price Performance

5 Day
Performance
-17.92%
1 Month
Performance
N/A
3 Month
Performance
-67.19%
6 Month
Performance
-67.17%
Year-To-Date
Performance
+22.36%
1 Year
Performance
-89.85%
Receive NCPLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter


NCPLW Stock Chart for Friday, February, 23, 2024

Netcapital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$0.02$0.02
-1.99%
$0.02$0.022,000 shs$0.00
02/21/2024$0.02$0.02
-16.25%
$0.02$0.021,500 shs$0.00
02/20/2024$0.02$0.02$0.02$0.026,300 shs$0.00
02/19/2024$0.02$0.02$0.02$0.026,300 shs$0.00
02/16/2024$0.01$0.02
+103.39%
$0.02$0.026,300 shs$0.00
02/14/2024$0.01$0.01
+16.83%
$0.02$0.015,800 shs$0.00
02/13/2024$0.02$0.01
-41.95%
$0.01$0.014,050 shs$0.00
02/09/2024$0.02$0.02$0.02$0.029,900 shs$0.00
02/08/2024$0.02$0.02
-11.56%
$0.02$0.029,900 shs$0.00
02/05/2024$0.02$0.02
-1.13%
$0.02$0.025,000 shs$0.00
02/02/2024$0.02$0.02$0.02$0.02100 shs$0.00
02/01/2024$0.02$0.02$0.02$0.02100 shs$0.00
01/31/2024$0.01$0.02
+139.76%
$0.02$0.02125 shs$0.00
01/30/2024$0.02$0.01
-44.67%
$0.02$0.0120,626 shs$0.00
01/29/2024$0.02$0.02
-6.25%
$0.02$0.02900 shs$0.00
01/26/2024$0.03$0.02
-44.83%
$0.02$0.021,300 shs$0.00
01/25/2024$0.03$0.03
-2.36%
$0.03$0.03200 shs$0.00
01/24/2024$0.03$0.03$0.03$0.02300 shs$0.00
01/22/2024$0.01$0.03
+128.46%
$0.03$0.02340 shs$0.00
01/19/2024$0.03$0.01
-56.38%
$0.01$0.012,504 shs$0.00
01/18/2024$0.01$0.03
+163.72%
$0.03$0.022,200 shs$0.00
01/16/2024$0.01$0.01$0.01$0.01200 shs$0.00
01/15/2024$0.01$0.01$0.01$0.01200 shs$0.00
01/12/2024$0.01$0.01
+1.80%
$0.01$0.01200 shs$0.00
01/11/2024$0.02$0.01
-47.14%
$0.03$0.0115,900 shs$0.00
01/10/2024$0.01$0.02
+105.88%
$0.03$0.022,000 shs$0.00
01/09/2024$0.32$0.01
-96.77%
$0.02$0.0182,342 shs$0.00
01/08/2024$0.02$0.32
+1,577.47%
$0.32$0.00119,820 shs$0.00
01/05/2024$0.02$0.02
-6.00%
$0.02$0.0215,154 shs$0.00
01/04/2024$0.02$0.02$0.02$0.023,100 shs$0.00
01/03/2024$0.02$0.02$0.02$0.0217,805 shs$0.00
01/02/2024$0.02$0.02
+24.22%
$0.02$0.024,000 shs$0.00
01/01/2024$0.02$0.02$0.02$0.02300 shs$0.00
12/29/2023$0.02$0.02
+7.33%
$0.02$0.02306 shs$0.00
12/28/2023$0.02$0.02$0.02$0.0215,000 shs$0.00
12/27/2023$0.03$0.02
-50.00%
$0.02$0.00209,501 shs$0.00
12/26/2023$0.03$0.03
+20.00%
$0.04$0.02188,443 shs$0.00
12/25/2023$0.03$0.03$0.05$0.031,000 shs$0.00
12/22/2023$0.03$0.03$0.05$0.031,022 shs$0.00
12/21/2023$0.05$0.03
-47.92%
$0.05$0.031,022 shs$0.00
12/20/2023$0.05$0.05
-4.00%
$0.05$0.056,376 shs$0.00
12/19/2023$0.05$0.05$0.05$0.045,500 shs$0.00
12/18/2023$0.04$0.05
+25.00%
$0.05$0.045,500 shs$0.00
12/15/2023$0.04$0.04$0.04$0.04400 shs$0.00
12/14/2023$0.03$0.04
+14.94%
$0.04$0.037,224 shs$0.00
12/13/2023$0.02$0.03
+74.00%
$0.03$0.0312,364 shs$0.00
12/12/2023$0.07$0.02
-73.15%
$0.04$0.015,041 shs$0.00
12/11/2023$0.04$0.07
+86.25%
$0.07$0.07207 shs$0.00
12/08/2023$0.04$0.04$0.05$0.04368 shs$0.00
12/07/2023$0.04$0.04$0.05$0.046,170 shs$0.00
12/06/2023$0.04$0.04
+13.96%
$0.05$0.046,170 shs$0.00
12/05/2023$0.04$0.04$0.04$0.042,800 shs$0.00
12/04/2023$0.05$0.04
-29.94%
$0.04$0.042,804 shs$0.00
12/01/2023$0.05$0.05
+0.20%
$0.05$0.053,554 shs$0.00
11/30/2023$0.04$0.05
+18.76%
$0.05$0.042,290 shs$0.00
11/29/2023$0.05$0.04
-11.66%
$0.04$0.019,700 shs$0.00
11/28/2023$0.05$0.05
-0.09%
$0.05$0.051,330 shs$0.00
11/27/2023$0.05$0.05
-13.11%
$0.05$0.051,330 shs$0.00
11/24/2023$0.06$0.05
-8.55%
$0.05$0.043,729 shs$0.00
11/23/2023$0.06$0.06
+0.06%
$0.06$0.062,500 shs$0.00
11/22/2023$0.07$0.06
-14.41%
$0.06$0.062,500 shs$0.00

This page (NASDAQ:NCPLW) was last updated on 2/23/2024 by MarketBeat.com Staff