Netcapital (NCPLW) Stock Chart & Stock Price History $0.02 0.00 (0.00%) (As of 11/11/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Netcapital Stock Price Performance5 Day Performance+1.31%1 Month Performance+55.00%3 Month Performance+39.64%6 Month Performance-44.84%Year-To-Date Performance-3.73%1 Year Performance-79.19% Receive NCPLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate NCPLW Stock Chart for Tuesday, November, 12, 2024 NCPLW Chart by TradingView Netcapital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/11/2024$0.02$0.02$0.02$0.02100 shs$0.0011/08/2024$0.02$0.02+1.31%$0.02$0.02101 shs$0.0011/07/2024$0.02$0.02$0.02$0.0273 shs$0.0011/06/2024$0.02$0.02-23.12%$0.02$0.011,201 shs$0.0011/05/2024$0.02$0.02$0.02$0.02101 shs$0.0011/04/2024$0.01$0.02+99.00%$0.02$0.02101 shs$0.00 Get the Latest News and Ratings for NCPLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$0.01$0.01$0.01$0.011,000 shs$0.0010/31/2024$0.01$0.01$0.01$0.011,079 shs$0.0010/30/2024$0.01$0.01+28.21%$0.01$0.011,079 shs$0.0010/29/2024$0.01$0.01-10.34%$0.01$0.011,206 shs$0.0010/28/2024$0.01$0.01$0.01$0.011,206 shs$0.0010/25/2024$0.01$0.01+12.99%$0.01$0.01311 shs$0.0010/22/2024$0.01$0.01$0.01$0.0114,300 shs$0.0010/21/2024$0.01$0.01$0.01$0.0114,300 shs$0.0010/18/2024$0.01$0.01-23.00%$0.01$0.0114,382 shs$0.0010/17/2024$0.01$0.01+31.58%$0.01$0.0150 shs$0.0010/16/2024$0.01$0.01-24.00%$0.01$0.0150 shs$0.0010/15/2024$0.01$0.01$0.01$0.01899 shs$0.0010/14/2024$0.01$0.01$0.01$0.0120,916 shs$0.0010/11/2024$0.01$0.01$0.01$0.01194 shs$0.0010/10/2024$0.01$0.01$0.01$0.012 shs$0.0010/09/2024$0.01$0.01$0.01$0.012 shs$0.0010/04/2024$0.01$0.01$0.01$0.0128,500 shs$0.0010/03/2024$0.02$0.01-43.18%$0.01$0.0128,554 shs$0.0010/02/2024$0.02$0.02$0.02$0.023 shs$0.0010/01/2024$0.02$0.02$0.02$0.02100 shs$0.0009/30/2024$0.01$0.02+46.67%$0.02$0.02100 shs$0.0009/24/2024$0.01$0.01$0.01$0.011,400 shs$0.0009/23/2024$0.01$0.01-13.04%$0.01$0.011,460 shs$0.0009/20/2024$0.02$0.01-31.00%$0.01$0.011,000 shs$0.0009/18/2024$0.02$0.02$0.02$0.021,900 shs$0.0009/17/2024$0.01$0.02+41.84%$0.02$0.021,904 shs$0.0009/16/2024$0.01$0.01$0.01$0.011,500 shs$0.0009/13/2024$0.02$0.01-38.43%$0.01$0.011,500 shs$0.0009/12/2024$0.02$0.02-1.72%$0.02$0.02500 shs$0.0009/11/2024$0.01$0.02+124.04%$0.02$0.02512 shs$0.0009/10/2024$0.02$0.01-50.24%$0.01$0.0110,000 shs$0.0009/09/2024$0.01$0.02+71.31%$0.02$0.0211,678 shs$0.0009/06/2024$0.01$0.01$0.01$0.011,172 shs$0.0009/05/2024$0.01$0.01+60.53%$0.01$0.01101 shs$0.00Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link.09/04/2024$0.01$0.01-15.56%$0.01$0.011,502 shs$0.0009/03/2024$0.01$0.01-27.42%$0.01$0.0116,687 shs$0.0009/02/2024$0.01$0.01$0.01$0.011,600 shs$0.0008/30/2024$0.01$0.01$0.01$0.011,600 shs$0.0008/29/2024$0.01$0.01+7.83%$0.01$0.011,600 shs$0.0008/28/2024$0.01$0.01$0.01$0.01317 shs$0.0008/27/2024$0.01$0.01$0.02$0.011,185 shs$0.0008/26/2024$0.01$0.01+3.60%$0.02$0.011,185 shs$0.0008/23/2024$0.02$0.01-55.24%$0.01$0.01211 shs$0.0008/22/2024$0.01$0.02+125.45%$0.02$0.02109 shs$0.0008/21/2024$0.01$0.01$0.02$0.015,706 shs$0.0008/20/2024$0.01$0.01+8.91%$0.01$0.0114,233 shs$0.0008/19/2024$0.01$0.01+3.06%$0.01$0.01300 shs$0.0008/16/2024$0.01$0.01-10.91%$0.02$0.014,400 shs$0.0008/15/2024$0.01$0.01$0.01$0.016,432 shs$0.0008/14/2024$0.01$0.01+10.00%$0.01$0.011,264 shs$0.0008/13/2024$0.01$0.01-9.91%$0.01$0.013,916 shs$0.0008/12/2024$0.01$0.01+23.06%$0.01$0.015,276 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Banco Bradesco Stock Chart Banco Macro Stock Chart Bancolombia Stock Chart Better Home & Finance Stock Chart Burford Capital Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart Receive NCPLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCPLW) was last updated on 11/12/2024 by MarketBeat.com Staff From Our PartnersWith a $2B neighbor nearby, this underfollowed lithium explorer could have the next big strike!This Lithium Company Scoops Up the Largest Continuous Land Package in Brazil’s Lithium Boom Positioning the Co...Huge Alerts | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netcapital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Netcapital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.