Free Trial

Netcapital (NCPLW) Stock Chart & Stock Price History

Netcapital logo
$0.02 -0.01 (-41.13%)
As of 05/14/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Netcapital Stock Price Performance

The Netcapital (NCPLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.50%, with a year-to-date return of -5.81%. In the past month, the stock has increased 43.14%, reflecting recent market activity.

As of the latest close, Netcapital traded at $0.03 with a market cap of and volume of 1,896 shares.

Receive NCPLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.63%
1 Month
Performance
+43.14%
3 Month
Performance
-2.34%
Year-To-Date
Performance
-5.81%
1 Year
Performance
-5.50%

NCPLW Stock Chart for Friday, May, 15, 2026

Netcapital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.03$0.03
+15.42%
$0.03$0.031,896 shs$0.00
05/13/2026$0.02$0.03
+29.74%
$0.03$0.03622 shs$0.00
05/12/2026$0.02$0.02
-18.07%
$0.03$0.03987 shs$0.00
05/11/2026$0.02$0.02
+4.85%
$0.03$0.022,500 shs$0.00
05/08/2026$0.02$0.02
-6.20%
$0.03$0.026,968 shs$0.00
05/07/2026$0.02$0.02
+15.24%
$0.02$0.023,789 shs$0.00
05/06/2026$0.02$0.02$0.02$0.022,000 shs$0.00
05/05/2026N/A$0.02$0.02$0.028,429 shs$0.00
04/30/2026$0.02$0.02
+3.17%
$0.02$0.022,499 shs$0.00
04/29/2026$0.02$0.02
+6.25%
$0.02$0.022,985 shs$0.00
04/28/2026$0.02$0.02
+0.48%
$0.02$0.02105 shs$0.00
04/27/2026$0.02$0.02
-3.27%
$0.02$0.021,895 shs$0.00
04/24/2026$0.02$0.02
-1.38%
$0.02$0.022,198 shs$0.00
04/23/2026$0.02$0.02
-10.70%
$0.02$0.024,792 shs$0.00
04/22/2026$0.02$0.02
+0.41%
$0.02$0.024,792 shs$0.00
04/21/2026$0.02$0.02
+4.76%
$0.02$0.024,792 shs$0.00
04/20/2026$0.02$0.02
+13.24%
$0.02$0.0210,297 shs$0.00
04/17/2026$0.02$0.02
-8.93%
$0.02$0.02424 shs$0.00
04/16/2026$0.02$0.02
+9.80%
$0.02$0.027,284 shs$0.00
04/15/2026$0.02$0.02
+0.49%
$0.02$0.021,385 shs$0.00
04/14/2026$0.02$0.02
-1.93%
$0.02$0.024,283 shs$0.00

This page (NASDAQ:NCPLW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners