Netcapital (NCPLW) Stock Chart & Stock Price History $0.01 +0.01 (+217.39%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Netcapital Stock Price Performance5 Day Performance+5.79%1 Month Performance+30.36%3 Month PerformanceN/A6 Month Performance-8.75%Year-To-Date Performance-9.32%1 Year Performance-81.75% Receive NCPLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupDave Ramsey Makes Big Mistake Live On AirDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE NCPLW Stock Chart for Friday, July, 26, 2024 NCPLW Chart by TradingView Netcapital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.01$0.01+60.44%$0.01$0.011,500 shs$0.0007/25/2024$0.01$0.01-9.00%$0.01$0.018,920 shs$0.0007/24/2024$0.02$0.01-34.64%$0.01$0.015,131 shs$0.0007/23/2024$0.02$0.02-12.57%$0.02$0.02209 shs$0.0007/22/2024$0.01$0.02+26.80%$0.02$0.01717 shs$0.0007/19/2024$0.01$0.01+31.43%$0.01$0.01466 shs$0.00 Get the Latest News and Ratings for NCPLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.01$0.01+1.94%$0.02$0.014,221 shs$0.0007/17/2024$0.01$0.01+3.00%$0.02$0.0136,356 shs$0.0007/16/2024$0.01$0.01+9.89%$0.01$0.016,000 shs$0.0007/12/2024$0.01$0.01-12.50%$0.01$0.016,100 shs$0.0007/11/2024$0.01$0.01-7.14%$0.01$0.016,911 shs$0.0007/10/2024$0.02$0.01-25.33%$0.02$0.018,100 shs$0.0007/08/2024$0.01$0.02+13.64%$0.02$0.02844 shs$0.0007/05/2024$0.02$0.01-30.53%$0.03$0.0110,188 shs$0.0007/04/2024$0.02$0.02$0.02$0.022,978 shs$0.0007/03/2024$0.01$0.02+69.64%$0.02$0.022,978 shs$0.0007/02/2024$0.01$0.01-8.20%$0.01$0.015,000 shs$0.0007/01/2024$0.02$0.01-38.69%$0.01$0.018,906 shs$0.0006/28/2024$0.02$0.02-20.08%$0.03$0.0130,314 shs$0.0006/27/2024$0.01$0.02+122.32%$0.02$0.02100 shs$0.0006/26/2024$0.02$0.01-30.43%$0.01$0.017,601 shs$0.0006/25/2024$0.02$0.02$0.02$0.0132,933 shs$0.0006/24/2024$0.01$0.02+8.05%$0.02$0.0132,933 shs$0.0006/21/2024$0.02$0.01-25.50%$0.02$0.0138,064 shs$0.0006/20/2024$0.02$0.02+16.28%$0.02$0.023,787 shs$0.0006/19/2024$0.02$0.02$0.04$0.0115,533 shs$0.0006/18/2024$0.02$0.02+13.16%$0.04$0.0215,533 shs$0.0006/17/2024$0.01$0.02+26.67%$0.03$0.017,946 shs$0.0006/14/2024$0.03$0.01-64.71%$0.05$0.0122,875 shs$0.0006/13/2024$0.01$0.03+161.54%$0.04$0.0126,153 shs$0.0006/12/2024$0.02$0.01-21.21%$0.02$0.017,913 shs$0.0006/11/2024$0.02$0.02+3.77%$0.04$0.027,178 shs$0.0006/10/2024$0.03$0.02-43.21%$0.03$0.0214,221 shs$0.0006/07/2024$0.03$0.03$0.03$0.028,300 shs$0.0006/06/2024$0.03$0.03$0.03$0.028,300 shs$0.0006/05/2024$0.02$0.03+50.54%$0.03$0.0219,000 shs$0.0006/04/2024$0.02$0.02$0.02$0.0217,800 shs$0.0006/03/2024$0.03$0.02-33.57%$0.02$0.0217,881 shs$0.0005/31/2024$0.02$0.03+24.44%$0.03$0.022,192 shs$0.0005/30/2024$0.03$0.02-10.00%$0.02$0.02801 shs$0.00Brace Yourself: Experts calling for Bitcoin to hit $100k (Ad)For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.Click here to get The Crypto Bull Run Millionaire Blueprint now.05/28/2024$0.03$0.03-0.40%$0.03$0.0310,000 shs$0.0005/27/2024$0.03$0.03$0.04$0.0316,800 shs$0.0005/24/2024$0.04$0.03-35.64%$0.04$0.0316,511 shs$0.0005/23/2024$0.04$0.04$0.04$0.043,591 shs$0.0005/22/2024$0.04$0.04$0.05$0.0215,300 shs$0.0005/21/2024$0.02$0.04+73.33%$0.05$0.0215,300 shs$0.0005/20/2024$0.03$0.02-24.91%$0.05$0.0215,380 shs$0.0005/17/2024$0.04$0.03-25.00%$0.05$0.0354,004 shs$0.0005/16/2024$0.03$0.04+42.35%$0.04$0.03112,882 shs$0.0005/15/2024$0.03$0.03$0.03$0.031,000 shs$0.0005/10/2024$0.02$0.03+47.89%$0.03$0.031,067 shs$0.0005/09/2024$0.02$0.02$0.02$0.025,000 shs$0.0005/08/2024$0.02$0.02$0.02$0.025,000 shs$0.0005/06/2024$0.02$0.02$0.02$0.025,000 shs$0.0005/03/2024$0.02$0.02$0.02$0.025,000 shs$0.0005/02/2024$0.02$0.02$0.02$0.025,000 shs$0.0004/30/2024$0.02$0.02$0.02$0.025,000 shs$0.00 Related Companies: AGBA Group Stock Chart Bitcoin Depot Stock Chart BitFuFu Stock Chart Cipher Mining Stock Chart CurrencyWorks Stock Chart Griid Infrastructure Stock Chart Lion Group Stock Chart SAI.TECH Global Stock Chart Soluna Stock Chart 99 Acquisition Group Stock Chart Receive NCPLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCPLW) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netcapital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Netcapital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NCPLW Stock Alerts