Netcapital (NCPLW) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free NCPLW Stock Alerts $0.02 -0.01 (-34.48%) (As of 04/15/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Netcapital Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-71.51%Year-To-Date Performance+18.01%1 Year PerformanceN/A Receive NCPLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now NCPLW Stock Chart for Monday, May, 6, 2024 NCPLW Chart by TradingView Netcapital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.02$0.02$0.02$0.025,000 shs$0.0005/02/2024$0.02$0.02$0.02$0.025,000 shs$0.0004/30/2024$0.02$0.02$0.02$0.025,000 shs$0.0004/24/2024$0.02$0.02$0.02$0.025,000 shs$0.0004/22/2024$0.02$0.02$0.02$0.025,000 shs$0.0004/19/2024$0.02$0.02$0.02$0.025,000 shs$0.00 Get the Latest News and Ratings for NCPLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$0.02$0.02$0.02$0.025,000 shs$0.0004/17/2024$0.02$0.02$0.02$0.025,000 shs$0.0004/16/2024$0.02$0.02$0.02$0.025,000 shs$0.0004/15/2024$0.03$0.02-34.48%$0.02$0.025,028 shs$0.0004/11/2024$0.03$0.03$0.03$0.022,000 shs$0.0004/10/2024$0.03$0.03$0.03$0.0328 shs$0.0004/08/2024$0.03$0.03$0.03$0.022,000 shs$0.0004/05/2024$0.03$0.03$0.03$0.022,000 shs$0.0004/04/2024$0.03$0.03$0.03$0.022,000 shs$0.0004/02/2024$0.03$0.03$0.03$0.022,000 shs$0.0004/01/2024$0.03$0.03$0.03$0.022,000 shs$0.0003/27/2024$0.03$0.03$0.03$0.022,000 shs$0.0003/22/2024$0.03$0.03$0.03$0.022,000 shs$0.0003/21/2024$0.02$0.03+61.11%$0.03$0.022,000 shs$0.0003/20/2024$0.02$0.02$0.02$0.0230,600 shs$0.0003/19/2024$0.02$0.02$0.02$0.0230,600 shs$0.0003/18/2024$0.02$0.02-25.00%$0.02$0.0230,600 shs$0.0003/15/2024$0.02$0.02$0.03$0.028,855 shs$0.0003/14/2024$0.02$0.02+26.32%$0.03$0.028,855 shs$0.0003/13/2024$0.02$0.02+25.83%$0.02$0.02400 shs$0.0003/12/2024$0.04$0.02-56.86%$0.02$0.0210,200 shs$0.0003/11/2024$0.04$0.04$0.04$0.0314,100 shs$0.0003/08/2024$0.02$0.04+74.13%$0.04$0.0313,300 shs$0.0003/07/2024$0.02$0.02+24.07%$0.03$0.0210,786 shs$0.0003/06/2024$0.02$0.02$0.03$0.0214,800 shs$0.0003/05/2024$0.02$0.02$0.02$0.026 shs$0.0003/04/2024$0.02$0.02$0.03$0.0214,800 shs$0.0003/01/2024$0.02$0.02+8.00%$0.03$0.0214,880 shs$0.0002/29/2024$0.03$0.02-45.26%$0.03$0.027,148 shs$0.0002/28/2024$0.01$0.03+146.85%$0.03$0.013,635 shs$0.0002/27/2024$0.02$0.01-55.24%$0.03$0.013,743 shs$0.0002/26/2024$0.01$0.02+143.14%$0.05$0.0127,994 shs$0.0002/23/2024$0.02$0.01-48.22%$0.01$0.012,001 shs$0.0002/22/2024$0.02$0.02-1.99%$0.02$0.022,000 shs$0.00Could Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit02/21/2024$0.02$0.02-16.25%$0.02$0.021,500 shs$0.0002/20/2024$0.02$0.02$0.02$0.026,300 shs$0.0002/19/2024$0.02$0.02$0.02$0.026,300 shs$0.0002/16/2024$0.01$0.02+103.39%$0.02$0.026,300 shs$0.0002/14/2024$0.01$0.01+16.83%$0.02$0.015,800 shs$0.0002/13/2024$0.02$0.01-41.95%$0.01$0.014,050 shs$0.0002/09/2024$0.02$0.02$0.02$0.029,900 shs$0.0002/08/2024$0.02$0.02-11.56%$0.02$0.029,900 shs$0.0002/05/2024$0.02$0.02-1.13%$0.02$0.025,000 shs$0.00 Related Companies: AGBA Group Stock Chart Bitcoin Depot Stock Chart BitFuFu Stock Chart Cipher Mining Stock Chart Griid Infrastructure Stock Chart Gryphon Digital Mining Stock Chart Lion Group Stock Chart SAI.TECH Global Stock Chart Soluna Stock Chart 99 Acquisition Group Stock Chart Receive NCPLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCPLW) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netcapital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
