B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) Stock Chart & Stock Price History

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 logo
$11.45 +0.04 (+0.35%)
Closing price 02/14/2025 03:59 PM Eastern
Extended Trading
$11.46 +0.02 (+0.13%)
As of 02/14/2025 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-4.74%
3 Month
Performance
-2.97%
6 Month
Performance
+29.67%
Year-To-Date
Performance
-6.91%
1 Year
Performance
-23.67%
Receive RILYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.00% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

RILYG Stock Chart for Monday, February, 17, 2025

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$11.41$11.45
+0.35%
$11.70$11.208,753 shs$0.00
02/13/2025$11.30$11.41
+0.97%
$11.78$11.215,276 shs$0.00
02/12/2025$11.22$11.30
+0.71%
$11.47$11.2027,235 shs$0.00
02/11/2025$11.86$11.22
-5.40%
$11.51$11.2017,221 shs$0.00
02/10/2025$11.50$11.86
+3.13%
$11.86$11.2065,142 shs$0.00
02/07/2025$11.61$11.50
-0.95%
$11.68$11.4017,579 shs$0.00
02/06/2025$11.63$11.61
-0.13%
$11.85$11.5218,580 shs$0.00
02/05/2025$11.52$11.63
+0.91%
$11.74$11.4022,804 shs$0.00
02/04/2025$11.52$11.52$11.82$11.515,289 shs$0.00
02/03/2025$11.40$11.52
+1.05%
$12.19$11.4014,980 shs$0.00
01/31/2025$11.50$11.40
-0.87%
$12.24$11.4024,571 shs$0.00
01/30/2025$11.50$11.50$11.70$11.4012,675 shs$0.00
01/29/2025$11.55$11.50
-0.43%
$11.65$11.4028,808 shs$0.00
01/28/2025$11.85$11.55
-2.53%
$12.00$11.5546,222 shs$0.00
01/27/2025$11.96$11.85
-0.88%
$12.02$11.5821,777 shs$0.00
01/24/2025$11.71$11.96
+2.09%
$12.05$11.668,834 shs$0.00
01/23/2025$11.90$11.71
-1.60%
$11.84$11.2061,705 shs$0.00
01/22/2025$12.08$11.90
-1.49%
$12.05$11.5698,709 shs$0.00
01/21/2025$12.02$12.08
+0.50%
$12.30$12.025,013 shs$0.00
01/20/2025$12.02$12.02$12.30$11.9046,977 shs$0.00
01/17/2025$12.09$12.02
-0.58%
$12.30$11.9046,977 shs$0.00
01/16/2025$11.90$12.09
+1.60%
$12.25$11.8529,034 shs$0.00

This page (NASDAQ:RILYG) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners