Go Pro

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) Stock Chart & Stock Price History

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 logo
$24.51 +0.06 (+0.25%)
As of 04:00 PM Eastern

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Performance

The B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.06%, with a year-to-date return of 21.28%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, B. Riley Financial, Inc. 5.00% Senior Notes due 2026 traded at $24.51 with a market cap of and volume of 11,161 shares.

Receive RILYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.00% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.25%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+21.28%
1 Year
Performance
+27.06%

RILYG Stock Chart for Monday, August, 10, 2026

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$24.53$24.51
-0.07%
$24.53$24.4611,161 shs$0.00
08/07/2026$24.42$24.53
+0.43%
$24.55$24.4410,107 shs$0.00
08/06/2026$24.51$24.42
-0.35%
$24.60$24.358,297 shs$0.00
08/05/2026$24.50$24.51
+0.04%
$24.59$24.504,578 shs$0.00
08/04/2026$24.60$24.50
-0.42%
$24.65$24.433,077 shs$0.00
08/03/2026$24.71$24.60
-0.43%
$24.67$24.424,296 shs$0.00
07/31/2026$24.37$24.71
+1.40%
$24.71$24.2213,136 shs$0.00
07/30/2026$24.30$24.37
+0.29%
$24.39$24.2018,023 shs$0.00
07/29/2026$24.37$24.30
-0.29%
$24.53$24.257,674 shs$0.00
07/28/2026$24.53$24.37
-0.63%
$24.50$24.353,572 shs$0.00
07/27/2026$24.32$24.53
+0.86%
$24.55$24.457,156 shs$0.00
07/24/2026$24.43$24.32
-0.47%
$24.56$24.2915,814 shs$0.00
07/23/2026$24.45$24.43
-0.08%
$24.49$24.406,222 shs$0.00
07/22/2026$24.58$24.45
-0.53%
$24.45$24.351,980 shs$0.00
07/21/2026$24.45$24.58
+0.53%
$24.74$24.2021,118 shs$0.00
07/20/2026$24.35$24.45
+0.41%
$24.50$24.442,438 shs$0.00
07/17/2026$24.38$24.35
-0.12%
$24.40$24.322,554 shs$0.00
07/16/2026$24.39$24.38
-0.02%
$24.50$24.257,496 shs$0.00
07/15/2026$24.62$24.39
-0.95%
$24.45$24.368,713 shs$0.00
07/14/2026$24.71$24.62
-0.36%
$24.59$24.507,308 shs$0.00
07/13/2026$24.45$24.71
+1.06%
$24.62$24.504,593 shs$0.00
07/10/2026$24.38$24.45
+0.31%
$24.48$24.344,442 shs$0.00
07/09/2026$24.25$24.38
+0.52%
$24.35$24.262,220 shs$0.00

This page (NASDAQ:RILYG) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners