S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free RILYG Stock Alerts
$16.89
+0.07 (+0.42%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
+12.15%
3 Month
Performance
+2.74%
6 Month
Performance
-15.55%
Year-To-Date
Performance
+6.56%
1 Year
Performance
-6.22%
Receive RILYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.00% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

RILYG Stock Chart for Thursday, April, 18, 2024

RILYG Chart by TradingView

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$16.87$16.89
+0.12%		$16.93$16.6410,814 shs$0.00
04/17/2024$16.94$16.87
-0.41%		$17.01$16.826,481 shs$0.00
04/16/2024$16.65$16.94
+1.74%		$17.01$16.807,135 shs$0.00
04/15/2024$17.20$16.65
-3.20%		$17.22$16.5414,359 shs$0.00
04/12/2024$17.31$17.10
-1.21%		$17.23$17.029,054 shs$0.00
04/11/2024$17.30$17.31
+0.06%		$17.48$17.2010,515 shs$0.00
04/10/2024$17.52$17.30
-1.26%		$17.46$17.1018,015 shs$0.00
04/09/2024$17.60$17.52
-0.45%		$18.20$17.5013,496 shs$0.00
04/08/2024$17.45$17.60
+0.89%		$17.79$17.3685,690 shs$0.00
04/05/2024$17.53$17.50
-0.17%		$17.70$17.4413,177 shs$0.00
04/04/2024$17.76$17.53
-1.30%		$18.05$17.2015,226 shs$0.00
04/03/2024$17.39$17.76
+2.13%		$18.00$17.2012,107 shs$0.00
04/02/2024$17.24$17.39
+0.87%		$17.39$16.766,026 shs$0.00
04/01/2024$16.48$17.24
+4.61%		$17.45$16.3923,337 shs$0.00
03/29/2024$16.48$16.48$16.68$16.2510,285 shs$0.00
03/28/2024$16.17$16.48
+1.92%		$16.68$16.2510,285 shs$0.00
03/27/2024$16.31$16.17
-0.86%		$16.27$16.0435,561 shs$0.00
03/26/2024$16.74$16.31
-2.57%		$16.45$16.2013,631 shs$0.00
03/25/2024$16.81$16.74
-0.42%		$17.00$16.398,452 shs$0.00
03/22/2024$16.45$16.81
+2.19%		$17.20$16.509,070 shs$0.00
03/21/2024$16.29$16.45
+0.98%		$17.20$16.1512,575 shs$0.00
03/20/2024$15.72$16.29
+3.63%		$16.36$15.2625,531 shs$0.00
03/19/2024$15.06$15.72
+4.38%		$15.99$14.7619,191 shs$0.00
03/18/2024$16.02$15.06
-5.99%		$15.97$14.5027,713 shs$0.00
03/15/2024$15.92$15.92
-0.03%		$16.41$15.5816,249 shs$0.00
03/14/2024$16.61$15.92
-4.15%		$16.72$15.9016,375 shs$0.00
03/13/2024$16.85$16.61
-1.42%		$16.97$16.2523,296 shs$0.00
03/12/2024$16.86$16.85
-0.06%		$16.92$16.2512,503 shs$0.00
03/11/2024$16.99$16.86
-0.77%		$17.17$16.6018,288 shs$0.00
03/08/2024$16.51$16.99
+2.91%		$17.00$16.3517,616 shs$0.00
03/07/2024$16.35$16.51
+0.98%		$16.59$16.1520,726 shs$0.00
03/06/2024$16.02$16.35
+2.06%		$16.90$16.1624,178 shs$0.00
03/05/2024$16.55$16.02
-3.20%		$16.50$15.71100,902 shs$0.00
03/04/2024$15.88$16.55
+4.22%		$17.23$15.7326,112 shs$0.00
03/01/2024$16.08$15.88
-1.24%		$16.00$15.1026,094 shs$0.00
02/29/2024$15.65$16.08
+2.75%		$16.20$15.7528,805 shs$0.00
02/28/2024$15.50$15.65
+0.97%		$15.84$15.1833,631 shs$0.00
02/27/2024$15.37$15.50
+0.85%		$15.60$15.057,697 shs$0.00
02/26/2024$14.84$15.37
+3.57%		$15.37$14.8320,868 shs$0.00
02/23/2024$14.80$14.84
+0.27%		$15.00$14.2720,255 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024$13.73$14.80
+7.79%		$15.23$14.5054,826 shs$0.00
02/21/2024$14.39$13.73
-4.55%		$14.69$13.19105,898 shs$0.00
02/20/2024$15.00$14.39
-4.10%		$14.99$14.2048,984 shs$0.00
02/19/2024$15.00$15.00$15.00$14.7518,700 shs$0.00
02/16/2024$15.17$14.92
-1.65%		$15.00$14.7518,773 shs$0.00
02/15/2024$15.70$15.17
-3.35%		$15.65$14.7556,246 shs$0.00
02/14/2024$15.62$15.70
+0.48%		$15.70$15.413,710 shs$0.00
02/13/2024$15.67$15.62
-0.32%		$15.67$15.2429,378 shs$0.00
02/12/2024$15.40$15.67
+1.75%		$15.70$15.3016,815 shs$0.00
02/09/2024$15.31$15.40
+0.59%		$15.44$15.236,021 shs$0.00
02/08/2024$15.40$15.31
-0.58%		$15.48$15.239,636 shs$0.00
02/07/2024$15.53$15.40
-0.84%		$15.61$15.1023,973 shs$0.00
02/06/2024$15.52$15.53
+0.06%		$15.62$15.3513,903 shs$0.00
02/05/2024$15.47$15.52
+0.32%		$15.53$15.0022,185 shs$0.00
02/02/2024$15.51$15.47
-0.23%		$15.64$15.368,989 shs$0.00
02/01/2024$15.52$15.51
-0.10%		$15.75$15.2618,334 shs$0.00
01/31/2024$15.29$15.52
+1.54%		$16.22$15.3056,287 shs$0.00
01/30/2024$14.98$15.29
+2.04%		$15.46$15.1899,084 shs$0.00
01/29/2024$15.00$14.98
-0.13%		$15.18$14.87349,247 shs$0.00
01/26/2024$15.05$14.98
-0.50%		$15.21$14.9524,110 shs$0.00
01/25/2024$15.05$15.05$15.55$15.0357,307 shs$0.00
01/24/2024$15.29$15.05
-1.57%		$15.48$15.0521,360 shs$0.00
01/23/2024$15.37$15.29
-0.52%		$15.58$15.05114,008 shs$0.00
01/22/2024$16.38$15.37
-6.15%		$15.98$15.2545,773 shs$0.00
01/19/2024$16.44$16.38
-0.36%		$16.44$16.135,259 shs$0.00
01/18/2024$16.42$16.44
+0.12%		$16.79$16.3230,867 shs$0.00
01/17/2024$16.20$16.42
+1.36%		$16.42$16.1216,877 shs$0.00

Related Companies:
This page (NASDAQ:RILYG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company