Go Pro

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) Stock Chart & Stock Price History

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 logo
$24.30 0.00 (0.00%)
Closing price 06/26/2026 03:58 PM Eastern
Extended Trading
$24.39 +0.09 (+0.39%)
As of 07:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Performance

The B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.49%, with a year-to-date return of 20.24%. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, B. Riley Financial, Inc. 5.00% Senior Notes due 2026 traded at $24.30 with a market cap of and volume of 12,958 shares.

Receive RILYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.00% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-1.42%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+20.24%
1 Year
Performance
+91.49%

RILYG Stock Chart for Monday, June, 29, 2026

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$24.35$24.30
-0.21%
$24.48$24.2512,958 shs$0.00
06/25/2026$24.40$24.35
-0.20%
$24.47$24.2618,596 shs$0.00
06/24/2026$24.49$24.40
-0.37%
$24.52$24.4019,335 shs$0.00
06/23/2026$24.45$24.49
+0.16%
$24.55$24.3211,417 shs$0.00
06/22/2026$24.53$24.45
-0.32%
$24.52$24.2613,600 shs$0.00
06/19/2026$24.53$24.53$24.57$24.408,865 shs$0.00
06/18/2026$24.41$24.53
+0.49%
$24.57$24.408,865 shs$0.00
06/17/2026$24.40$24.41
+0.04%
$24.49$24.4020,050 shs$0.00
06/16/2026$24.34$24.40
+0.25%
$24.44$24.3017,755 shs$0.00
06/15/2026$24.29$24.34
+0.21%
$24.37$24.043,326 shs$0.00
06/12/2026$24.31$24.29
-0.08%
$24.35$24.178,488 shs$0.00
06/11/2026$24.33$24.31
-0.07%
$24.49$24.2717,114 shs$0.00
06/10/2026$24.29$24.33
+0.15%
$24.45$24.253,011 shs$0.00
06/09/2026$24.45$24.29
-0.65%
$24.44$24.2021,622 shs$0.00
06/08/2026$24.52$24.45
-0.27%
$24.53$24.454,007 shs$0.00
06/05/2026$24.58$24.52
-0.26%
$24.65$24.5012,698 shs$0.00
06/04/2026$24.50$24.58
+0.33%
$24.65$24.387,942 shs$0.00
06/03/2026$24.62$24.50
-0.49%
$24.75$24.5567,086 shs$0.00
06/02/2026$24.63$24.62
-0.04%
$24.65$24.6026,544 shs$0.00
06/01/2026$24.65$24.63
-0.08%
$24.73$24.6045,534 shs$0.00
05/29/2026$24.49$24.65
+0.65%
$24.68$24.4920,841 shs$0.00
05/28/2026$24.35$24.49
+0.57%
$24.50$24.3117,773 shs$0.00

This page (NASDAQ:RILYG) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners