Free Trial

B. Riley Financial (RILYP) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free RILYP Stock Alerts
$18.19
+0.59 (+3.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

B. Riley Financial Stock Price Performance

5 Day
Performance
+12.84%
1 Month
Performance
+18.19%
3 Month
Performance
+8.53%
6 Month
Performance
-3.85%
Year-To-Date
Performance
-1.94%
1 Year
Performance
-1.36%
Receive RILYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

RILYP Stock Chart for Sunday, April, 28, 2024

RILYP Chart by TradingView

B. Riley Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.89$18.48
+3.30%		$18.48$17.7821,605 shs$0.00
04/25/2024$17.70$17.89
+1.07%		$17.89$17.4011,935 shs$0.00
04/24/2024$16.12$17.70
+9.80%		$18.00$17.0043,246 shs$0.00
04/23/2024$15.76$16.12
+2.28%		$16.21$15.6211,640 shs$0.00
04/22/2024$15.86$15.76
-0.63%		$16.25$15.6810,649 shs$0.00
04/19/2024$16.27$15.86
-2.52%		$16.04$15.737,873 shs$0.00
04/18/2024$16.14$16.27
+0.80%		$16.30$16.109,391 shs$0.00
04/17/2024$16.10$16.14
+0.25%		$16.25$16.108,028 shs$0.00
04/16/2024$16.06$16.10
+0.25%		$16.28$15.855,664 shs$0.00
04/15/2024$16.33$16.06
-1.65%		$16.34$15.9917,483 shs$0.00
04/12/2024$16.09$16.10
+0.06%		$16.34$16.0712,008 shs$0.00
04/11/2024$16.33$16.09
-1.47%		$16.32$16.087,182 shs$0.00
04/10/2024$15.90$16.33
+2.70%		$16.45$15.907,539 shs$0.00
04/09/2024$16.23$15.90
-2.03%		$16.43$15.9019,136 shs$0.00
04/08/2024$16.10$16.23
+0.81%		$16.25$15.8519,380 shs$0.00
04/05/2024$15.81$16.03
+1.36%		$16.11$15.7511,658 shs$0.00
04/04/2024$15.75$15.81
+0.38%		$16.24$15.681,907 shs$0.00
04/03/2024$15.83$15.75
-0.51%		$16.07$15.7516,701 shs$0.00
04/02/2024$15.88$15.83
-0.31%		$16.00$15.7211,111 shs$0.00
04/01/2024$15.39$15.88
+3.18%		$16.09$15.2220,343 shs$0.00
03/29/2024$15.39$15.39$15.39$15.1019,635 shs$0.00
03/28/2024$14.90$15.39
+3.29%		$15.39$15.1019,635 shs$0.00
03/27/2024$14.88$14.90
+0.14%		$14.90$14.816,442 shs$0.00
03/26/2024$14.85$14.88
+0.20%		$15.10$14.8511,078 shs$0.00
03/25/2024$14.74$14.85
+0.74%		$15.11$14.6751,403 shs$0.00
03/22/2024$14.45$14.74
+2.02%		$14.79$14.4030,118 shs$0.00
03/21/2024$14.60$14.45
-1.03%		$14.83$14.3029,710 shs$0.00
03/20/2024$14.25$14.60
+2.46%		$14.81$14.0723,106 shs$0.00
03/19/2024$14.00$14.25
+1.79%		$14.50$13.909,750 shs$0.00
03/18/2024$14.95$14.00
-6.35%		$14.30$13.6044,363 shs$0.00
03/15/2024$14.67$14.95
+1.91%		$15.14$14.809,250 shs$0.00
03/14/2024$14.91$14.67
-1.61%		$15.15$14.609,070 shs$0.00
03/13/2024$15.04$14.91
-0.83%		$15.16$14.907,920 shs$0.00
03/12/2024$15.05$15.04
-0.10%		$15.49$14.968,301 shs$0.00
03/11/2024$15.37$15.05
-2.08%		$15.85$15.018,665 shs$0.00
03/08/2024$15.03$15.37
+2.26%		$15.80$14.9850,104 shs$0.00
03/07/2024$15.79$15.03
-4.81%		$16.13$14.8038,000 shs$0.00
03/06/2024$15.68$15.79
+0.70%		$16.15$15.6526,045 shs$0.00
03/05/2024$15.27$15.68
+2.69%		$16.01$15.3031,867 shs$0.00
03/04/2024$15.22$15.27
+0.33%		$16.50$15.1869,320 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$15.60$15.22
-2.44%		$15.50$14.5817,338 shs$0.00
02/29/2024$15.62$15.60
-0.13%		$15.80$15.189,091 shs$0.00
02/28/2024$15.51$15.62
+0.71%		$15.79$15.3220,651 shs$0.00
02/27/2024$14.78$15.51
+4.94%		$15.80$14.6625,267 shs$0.00
02/26/2024$14.50$14.78
+1.93%		$14.83$14.4213,909 shs$0.00
02/23/2024$14.88$14.50
-2.55%		$14.82$14.3030,897 shs$0.00
02/22/2024$13.26$14.88
+12.22%		$15.75$14.2745,161 shs$0.00
02/21/2024$13.21$13.26
+0.38%		$13.30$12.2571,744 shs$0.00
02/20/2024$14.85$13.21
-11.04%		$15.04$12.9895,961 shs$0.00
02/19/2024$14.85$14.85$15.21$14.5843,900 shs$0.00
02/16/2024$15.07$14.85
-1.46%		$15.21$14.5843,841 shs$0.00
02/15/2024$16.36$15.07
-7.86%		$17.20$14.5765,382 shs$0.00
02/14/2024$16.25$16.36
+0.65%		$16.55$16.158,035 shs$0.00
02/13/2024$17.00$16.25
-4.41%		$16.92$16.0031,767 shs$0.00
02/12/2024$17.15$17.00
-0.87%		$17.40$16.8517,945 shs$0.00
02/09/2024$17.11$17.15
+0.23%		$17.63$16.7510,835 shs$0.00
02/08/2024$17.15$17.11
-0.23%		$17.69$16.8310,162 shs$0.00
02/07/2024$17.91$17.15
-4.24%		$18.00$17.1214,419 shs$0.00
02/06/2024$18.00$17.91
-0.50%		$17.91$17.861,865 shs$0.00
02/05/2024$17.55$18.00
+2.56%		$18.42$17.651,948 shs$0.00
02/02/2024$17.52$17.55
+0.17%		$18.00$17.475,200 shs$0.00
02/01/2024$17.85$17.52
-1.85%		$17.97$17.1616,648 shs$0.00
01/31/2024$17.80$17.85
+0.28%		$18.23$17.859,144 shs$0.00
01/30/2024$17.23$17.80
+3.31%		$17.90$17.045,262 shs$0.00
01/29/2024$16.76$17.23
+2.80%		$17.23$16.8313,047 shs$0.00

Related Companies:
This page (NASDAQ:RILYP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace