Go Pro

B. Riley Financial (RILYP) Stock Chart & Stock Price History

B. Riley Financial logo
$13.48 -0.12 (-0.85%)
Closing price 03:58 PM Eastern
Extended Trading
$13.48 0.00 (0.00%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

B. Riley Financial Stock Price Performance

The B. Riley Financial (RILYP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.84%, with a year-to-date return of 185.49%. In the past month, the stock has decreased 6.29%, reflecting recent market activity.

As of the latest close, B. Riley Financial traded at $13.59 with a market cap of and volume of 2,579 shares.

Receive RILYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.30%
1 Month
Performance
-6.29%
3 Month
Performance
-9.08%
Year-To-Date
Performance
+185.49%
1 Year
Performance
+123.84%

RILYP Stock Chart for Thursday, August, 6, 2026

B. Riley Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$13.65$13.59
-0.44%
$13.59$13.302,579 shs$0.00
08/04/2026$13.35$13.65
+2.25%
$13.65$13.147,355 shs$0.00
08/03/2026$12.92$13.35
+3.33%
$13.36$12.8510,960 shs$0.00
07/31/2026$12.55$12.92
+2.95%
$12.92$12.556,725 shs$0.00
07/30/2026$12.20$12.55
+2.87%
$12.95$12.0111,057 shs$0.00
07/29/2026$12.45$12.20
-2.01%
$12.60$12.203,838 shs$0.00
07/28/2026$13.02$12.45
-4.38%
$13.30$12.3827,559 shs$0.00
07/27/2026$13.42$13.02
-2.98%
$13.40$12.9511,681 shs$0.00
07/24/2026$13.43$13.42
-0.04%
$13.56$13.402,593 shs$0.00
07/23/2026$13.61$13.43
-1.36%
$13.61$13.403,483 shs$0.00
07/22/2026$13.70$13.61
-0.66%
$13.83$13.616,016 shs$0.00
07/21/2026$13.78$13.70
-0.61%
$13.98$13.608,307 shs$0.00
07/20/2026$13.77$13.78
+0.10%
$13.94$13.5022,699 shs$0.00
07/17/2026$13.84$13.77
-0.51%
$13.94$13.5022,699 shs$0.00
07/16/2026$14.07$13.84
-1.63%
$14.11$13.8410,973 shs$0.00
07/15/2026$14.15$14.07
-0.57%
$14.15$13.954,727 shs$0.00
07/14/2026$13.99$14.15
+1.14%
$14.04$14.03878 shs$0.00
07/13/2026$14.19$13.99
-1.41%
$14.24$13.9017,442 shs$0.00
07/10/2026$13.90$14.19
+2.09%
$14.20$13.952,218 shs$0.00
07/09/2026$14.11$13.90
-1.49%
$14.34$13.9016,089 shs$0.00
07/08/2026$14.11$14.11$14.27$13.8220,210 shs$0.00
07/07/2026$14.38$14.11
-1.88%
$14.28$14.105,901 shs$0.00
07/06/2026$14.14$14.38
+1.70%
$14.38$14.075,284 shs$0.00

This page (NASDAQ:RILYP) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners