Free Trial
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free RILYP Stock Alerts

B. Riley Financial (RILYP) Stock Chart & Stock Price History

B. Riley Financial logo
$9.25 -0.94 (-9.22%)
Closing price 04:00 PM Eastern
Extended Trading
$9.29 +0.04 (+0.43%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

B. Riley Financial Stock Price Performance

The B. Riley Financial (RILYP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.65%, with a year-to-date return of 95.97%. In the past month, the stock has decreased 27.34%, reflecting recent market activity.

As of the latest close, B. Riley Financial traded at $9.25 with a market cap of and volume of 22,838 shares.

Receive RILYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.22%
1 Month
Performance
-27.34%
3 Month
Performance
-35.67%
Year-To-Date
Performance
+95.97%
1 Year
Performance
+50.65%

RILYP Stock Chart for Tuesday, October, 6, 2026

RILYP Chart by TradingView

B. Riley Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$10.19$9.25
-9.22%		$10.19$9.0022,838 shs$0.00
10/05/2026$10.02$10.19
+1.70%		$10.20$9.97636 shs$0.00
10/02/2026$10.19$10.02
-1.67%		$10.20$9.9010,646 shs$0.00
10/01/2026$10.04$10.19
+1.49%		$10.51$10.0410,159 shs$0.00
09/30/2026$9.96$10.04
+0.80%		$10.41$9.8017,930 shs$0.00
09/29/2026$10.88$9.96
-8.46%		$11.00$9.9635,913 shs$0.00
09/28/2026$11.42$10.88
-4.73%		$11.64$10.5014,680 shs$0.00
09/25/2026$11.94$11.42
-4.36%		$11.88$11.2012,022 shs$0.00
09/24/2026$12.13$11.94
-1.57%		$12.50$11.884,497 shs$0.00
09/23/2026$12.20$12.13
-0.57%		$12.15$12.015,663 shs$0.00
09/22/2026$12.18$12.20
+0.16%		$12.20$12.002,960 shs$0.00
09/21/2026$12.30$12.18
-0.98%		$12.30$11.7515,175 shs$0.00
09/18/2026$12.23$12.30
+0.57%		$12.37$11.8513,757 shs$0.00
09/17/2026$12.10$12.23
+1.07%		$12.64$12.186,426 shs$0.00
09/16/2026$12.40$12.10
-2.42%		$12.64$12.1015,339 shs$0.00
09/15/2026$12.40$12.40$12.51$12.40627 shs$0.00
09/14/2026$12.57$12.40
-1.38%		$12.57$12.275,114 shs$0.00
09/11/2026$12.52$12.57
+0.43%		$12.64$12.64423 shs$0.00
09/10/2026$12.64$12.52
-0.95%		$12.54$12.308,334 shs$0.00
09/09/2026$12.77$12.64
-1.02%		$12.77$12.563,724 shs$0.00
09/08/2026$12.73$12.77
+0.31%		$12.88$12.684,076 shs$0.00
09/07/2026$12.73$12.73$13.00$12.6518,181 shs$0.00
Related Companies

This page (NASDAQ:RILYP) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
This list won't be up much longer
Bill Poulos and his team rebuild their Top 10 Stocks to Buy This Quarter report from scratch every quarter, pu...
Profits Run | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel