B. Riley Financial (RILYP) Stock Chart & Stock Price History $2.91 +0.01 (+0.34%) Closing price 03:33 PM EasternExtended Trading$2.91 0.00 (0.00%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSEC FilingsShort InterestTrendsBuy This Stock B. Riley Financial Stock Price Performance 5 Day Performance-5.83%1 Month Performance-26.33%3 Month Performance-41.68%6 Month Performance-69.17%Year-To-Date Performance-52.22%1 Year Performance-81.54% Receive RILYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address RILYP Stock Chart for Tuesday, April, 22, 2025 RILYP Chart by TradingView B. Riley Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2025$2.90$2.91+0.34%$3.01$2.745,215 shs$0.0004/21/2025$3.09$2.90-6.15%$3.09$2.904,129 shs$0.0004/18/2025$3.09$3.09$3.14$2.875,943 shs$0.0004/17/2025$2.85$3.09+8.42%$3.14$2.875,943 shs$0.0004/16/2025$3.04$2.85-6.25%$2.94$2.805,745 shs$0.0004/15/2025$2.80$3.04+8.57%$3.19$2.698,129 shs$0.0004/14/2025$2.78$2.80+0.68%$3.50$2.6616,201 shs$0.0004/11/2025$3.03$2.78-8.07%$3.23$2.6611,525 shs$0.0004/10/2025$2.91$3.03+3.95%$3.10$2.922,505 shs$0.0004/09/2025$2.90$2.91+0.34%$3.00$2.6122,238 shs$0.00 Get the Latest News and Ratings for RILYP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$2.90$2.91+0.34%$3.00$2.6122,238 shs$0.0004/08/2025$3.12$2.90-7.05%$3.56$2.896,810 shs$0.0004/08/2025$3.12$2.90-7.05%$3.56$2.896,810 shs$0.0004/07/2025$3.14$3.12-0.64%$3.14$2.853,572 shs$0.0004/04/2025$3.48$3.14-9.77%$3.40$3.146,674 shs$0.0004/03/2025$3.55$3.48-1.97%$3.55$3.421,207 shs$0.0004/02/2025$3.60$3.55-1.39%$3.62$3.428,023 shs$0.0004/01/2025$3.60$3.60$3.84$3.603,781 shs$0.0003/31/2025$3.69$3.60-2.44%$3.93$3.567,724 shs$0.0003/28/2025$3.97$3.69-7.03%$4.01$3.6111,701 shs$0.0003/27/2025$4.06$3.97-2.24%$4.07$3.846,452 shs$0.0003/26/2025$3.98$4.06+2.01%$4.19$3.964,352 shs$0.0003/25/2025$4.06$3.98-1.95%$4.49$3.905,811 shs$0.0003/24/2025$3.95$4.06+2.76%$4.30$3.8114,145 shs$0.0003/21/2025$4.07$3.95-2.83%$4.10$3.953,853 shs$0.00 Related Companies ASPCU Stock Chart AGBAW Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart ANSCU Stock Chart AITRU Stock Chart Receive RILYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RILYP) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrade War Just Turned 3 Unknown Stocks Into Rocket FuelThe Real Catalyst Behind America’s Next Bull Run One overlooked sector is being completely repriced — and s...Insiders Exposed | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B. Riley Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share B. Riley Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
