Binah Capital Group (BCGWW) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free BCGWW Stock Alerts $0.09 +0.02 (+28.53%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Binah Capital Group Stock Price Performance5 Day Performance+18.55%1 Month Performance-24.92% Receive BCGWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… BCGWW Stock Chart for Saturday, May, 18, 2024 BCGWW Chart by TradingView Binah Capital Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.07$0.09+20.29%$0.11$0.0788,900 shs$0.0005/16/2024$0.07$0.07+5.49%$0.08$0.075,400 shs$0.0005/15/2024$0.08$0.07-11.14%$0.08$0.073,833 shs$0.0005/14/2024$0.08$0.08+5.13%$0.08$0.08100 shs$0.0005/13/2024$0.08$0.08-4.46%$0.08$0.081,287 shs$0.0005/10/2024$0.09$0.08-8.40%$0.08$0.081,164 shs$0.00 Get the Latest News and Ratings for BCGWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.09$0.09$0.09$0.08400 shs$0.0005/08/2024$0.08$0.09+9.72%$0.09$0.08493 shs$0.0005/07/2024$0.08$0.08-1.00%$0.08$0.081 shs$0.0005/06/2024$0.10$0.08-19.19%$0.09$0.0829,955 shs$0.0005/03/2024$0.10$0.10-0.99%$0.10$0.10197 shs$0.0005/02/2024$0.10$0.10$0.10$0.101 shs$0.0005/01/2024$0.10$0.10-0.01%$0.10$0.0924,600 shs$0.0004/30/2024$0.10$0.10$0.10$0.0924,600 shs$0.0004/29/2024$0.10$0.10$0.12$0.1041,500 shs$0.0004/26/2024$0.12$0.10-16.60%$0.12$0.1041,576 shs$0.0004/25/2024$0.12$0.12-0.08%$0.12$0.122,500 shs$0.0004/24/2024$0.12$0.12$0.12$0.123,300 shs$0.0004/23/2024$0.12$0.12$0.12$0.123,300 shs$0.0004/22/2024$0.13$0.12-7.27%$0.12$0.123,300 shs$0.0004/19/2024$0.12$0.13+7.83%$0.13$0.1220,264 shs$0.0004/18/2024$0.12$0.12$0.13$0.1212,400 shs$0.0004/17/2024$0.14$0.12-14.29%$0.13$0.1212,424 shs$0.0004/16/2024$0.13$0.14+5.66%$0.14$0.1373,850 shs$0.0004/15/2024$0.15$0.13-11.00%$0.15$0.135,122 shs$0.0004/12/2024$0.15$0.15-0.02%$0.16$0.1452,420 shs$0.0004/11/2024$0.12$0.15+24.08%$0.16$0.1452,420 shs$0.0004/10/2024$0.13$0.12-7.69%$0.15$0.10188,557 shs$0.0004/09/2024N/A$0.13$0.13$0.0821,410 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart FINS Stock Chart AFT Stock Chart AIF Stock Chart Receive BCGWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCGWW) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Binah Capital Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
