Free Trial

Binah Capital Group (BCGWW) Stock Chart & Stock Price History

Binah Capital Group logo
$0.16 -0.02 (-12.00%)
As of 03:30 PM Eastern

Binah Capital Group Stock Price Performance

The Binah Capital Group (BCGWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 412.42%, with a year-to-date return of 10.00%. In the past month, the stock has increased 32.00%, reflecting recent market activity.

As of the latest close, Binah Capital Group traded at $0.17 with a market cap of and volume of 5,000 shares.

Receive BCGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
+32.00%
3 Month
Performance
+14.82%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+412.42%

BCGWW Stock Chart for Thursday, May, 14, 2026

Binah Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.17$0.17$0.17$0.175,000 shs$0.00
05/12/2026$0.16$0.17
+1.23%
$0.17$0.175,000 shs$0.00
05/11/2026$0.17$0.16
-2.98%
$0.17$0.175,000 shs$0.00
05/08/2026$0.19$0.17
-10.40%
$0.17$0.175,000 shs$0.00
05/07/2026$0.19$0.19
-0.27%
$0.19$0.1629,100 shs$0.00
05/06/2026$0.18$0.19
+6.40%
$0.19$0.1629,128 shs$0.00
05/05/2026N/A$0.18$0.19$0.1652,122 shs$0.00
04/30/2026$0.16$0.18
+11.80%
$0.18$0.164,600 shs$0.00
04/29/2026$0.16$0.16
+0.63%
$0.18$0.164,600 shs$0.00
04/28/2026$0.15$0.16
+6.67%
$0.18$0.18309 shs$0.00
04/27/2026$0.13$0.15
+18.11%
$0.15$0.144,499 shs$0.00
04/24/2026$0.18$0.13
-31.31%
$0.14$0.144,182 shs$0.00
04/23/2026$0.16$0.18
+17.40%
$0.18$0.18200 shs$0.00
04/22/2026$0.14$0.16
+10.14%
$0.18$0.164,000 shs$0.00
04/21/2026$0.19$0.14
-23.73%
$0.18$0.164,000 shs$0.00
04/20/2026$0.19$0.19$0.19$0.19100 shs$0.00
04/17/2026$0.16$0.19
+18.67%
$0.19$0.19100 shs$0.00
04/16/2026$0.13$0.16
+26.40%
$0.19$0.19100 shs$0.00
04/15/2026$0.13$0.13$0.13$0.13800 shs$0.00
04/14/2026$0.13$0.13$0.13$0.13800 shs$0.00
04/13/2026$0.12$0.13
+2.46%
$0.13$0.13800 shs$0.00

This page (NASDAQ:BCGWW) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners