Free Trial

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) Stock Chart & Stock Price History

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 logo
$20.50 +0.20 (+0.99%)
Closing price 03:46 PM Eastern
Extended Trading
$20.45 -0.05 (-0.24%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price Performance

The B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 247.46%, with a year-to-date return of 48.01%. In the past month, the stock has increased 13.51%, reflecting recent market activity.

As of the latest close, B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 traded at $20.45 with a market cap of and volume of 42,552 shares.

Receive RILYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+13.51%
3 Month
Performance
+17.95%
Year-To-Date
Performance
+48.01%
1 Year
Performance
+247.46%

RILYT Stock Chart for Monday, May, 11, 2026

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$20.45$20.50
+0.25%
$20.63$20.2522,744 shs$0.00
05/08/2026$20.02$20.45
+2.14%
$20.51$20.3042,552 shs$0.00
05/07/2026$20.25$20.02
-1.14%
$20.23$19.8623,399 shs$0.00
05/06/2026$20.34$20.25
-0.44%
$20.50$20.1020,974 shs$0.00
05/05/2026N/A$20.34$20.50$20.1225,911 shs$0.00
04/30/2026$19.61$20.41
+4.08%
$20.64$19.6977,801 shs$0.00
04/29/2026$19.14$19.61
+2.46%
$19.84$19.1434,672 shs$0.00
04/28/2026$19.47$19.14
-1.69%
$19.80$19.0151,173 shs$0.00
04/27/2026$19.08$19.47
+2.07%
$19.65$19.0238,037 shs$0.00
04/24/2026$18.56$19.08
+2.77%
$19.20$18.4530,866 shs$0.00
04/23/2026$18.03$18.56
+2.94%
$18.60$18.0519,205 shs$0.00
04/22/2026$18.01$18.03
+0.14%
$18.14$17.9117,998 shs$0.00
04/21/2026$18.05$18.01
-0.25%
$18.21$17.9618,030 shs$0.00
04/20/2026$18.03$18.05
+0.11%
$18.23$18.0015,794 shs$0.00
04/17/2026$18.41$18.03
-2.06%
$18.50$18.0027,839 shs$0.00
04/16/2026$18.42$18.41
-0.05%
$18.61$18.2553,079 shs$0.00
04/15/2026$18.43$18.42
-0.05%
$18.87$18.1745,194 shs$0.00
04/14/2026$18.50$18.43
-0.38%
$18.80$18.2226,970 shs$0.00
04/13/2026$18.06$18.50
+2.44%
$18.50$18.0727,073 shs$0.00
04/10/2026$18.25$18.06
-1.05%
$18.25$18.0210,925 shs$0.00

This page (NASDAQ:RILYT) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners