B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free RILYT Stock Alerts $15.39 +0.63 (+4.27%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price Performance5 Day Performance+2.87%1 Month Performance+4.91%3 Month Performance-1.09%6 Month Performance-24.74%Year-To-Date Performance-1.09%1 Year Performance-10.00% Receive RILYT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. RILYT Stock Chart for Friday, March, 29, 2024 RILYT Chart by TradingView B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$14.76$15.39+4.30%$15.39$14.8135,184 shs$0.0003/27/2024$14.90$14.76-0.97%$14.98$14.5124,074 shs$0.0003/26/2024$14.99$14.90-0.60%$15.07$14.7917,752 shs$0.0003/25/2024$14.96$14.99+0.20%$15.39$14.9640,473 shs$0.0003/22/2024$14.40$14.96+3.89%$15.00$14.6037,080 shs$0.0003/21/2024$14.40$14.40$14.79$14.1612,504 shs$0.00 Get the Latest News and Ratings for RILYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$13.54$14.40+6.35%$14.50$13.6437,201 shs$0.0003/19/2024$13.05$13.54+3.75%$13.83$12.61107,370 shs$0.0003/18/2024$14.22$13.05-8.23%$13.17$12.08336,568 shs$0.0003/15/2024$14.27$14.25-0.14%$14.50$14.1015,112 shs$0.0003/14/2024$14.66$14.27-2.66%$14.41$14.1529,794 shs$0.0003/13/2024$14.90$14.66-1.61%$14.97$14.5043,317 shs$0.0003/12/2024$14.89$14.90+0.07%$15.10$14.6924,394 shs$0.0003/11/2024$14.99$14.89-0.67%$15.10$14.5032,139 shs$0.0003/08/2024$15.05$14.99-0.40%$15.50$14.9544,157 shs$0.0003/07/2024$15.05$15.05+0.03%$15.39$14.8879,732 shs$0.0003/06/2024$15.10$15.05-0.36%$15.80$14.8885,097 shs$0.0003/05/2024$14.87$15.10+1.55%$15.48$14.8941,503 shs$0.0003/04/2024$13.80$14.87+7.75%$15.36$14.0071,662 shs$0.0003/01/2024$14.67$13.80-5.93%$14.48$13.5083,777 shs$0.0002/29/2024$14.14$14.67+3.75%$14.67$14.2055,137 shs$0.0002/28/2024$13.71$14.14+3.14%$14.34$13.4285,486 shs$0.0002/27/2024$13.39$13.71+2.39%$13.83$13.2916,490 shs$0.0002/26/2024$13.10$13.39+2.21%$13.46$13.1423,460 shs$0.0002/23/2024$13.19$13.10-0.68%$13.40$12.5144,597 shs$0.0002/22/2024$11.90$13.19+10.84%$13.64$12.36136,604 shs$0.0002/21/2024$12.90$11.90-7.75%$12.98$11.27176,897 shs$0.0002/20/2024$13.92$12.90-7.33%$13.92$12.5594,101 shs$0.0002/19/2024$13.92$13.92-0.02%$14.71$13.1368,300 shs$0.0002/16/2024$14.37$13.92-3.11%$14.71$13.1368,389 shs$0.0002/15/2024$15.47$14.37-7.11%$15.23$14.29108,486 shs$0.0002/14/2024$15.10$15.47+2.45%$15.81$15.476,216 shs$0.0002/13/2024$16.00$15.10-5.63%$16.01$15.0842,273 shs$0.0002/12/2024$15.46$16.00+3.49%$16.16$15.3527,343 shs$0.0002/09/2024$15.30$15.46+1.05%$15.50$15.149,789 shs$0.0002/08/2024$15.30$15.30$15.38$15.0318,537 shs$0.0002/07/2024$15.28$15.30+0.13%$15.32$15.0837,680 shs$0.0002/06/2024$15.45$15.28-1.10%$15.50$15.2120,492 shs$0.0002/05/2024$15.39$15.45+0.39%$15.60$14.9825,260 shs$0.0002/02/2024$15.65$15.39-1.66%$15.63$15.2729,665 shs$0.00Top Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$15.60$15.65+0.32%$15.91$15.4322,826 shs$0.0001/31/2024$15.30$15.60+1.96%$16.22$15.2569,805 shs$0.0001/30/2024$15.03$15.30+1.80%$15.56$15.16149,711 shs$0.0001/29/2024$14.83$15.03+1.35%$15.13$14.77101,171 shs$0.0001/26/2024$14.94$14.83-0.74%$15.10$14.7018,692 shs$0.0001/25/2024$15.15$14.94-1.39%$15.49$14.6671,142 shs$0.0001/24/2024$15.26$15.15-0.72%$15.51$15.1216,591 shs$0.0001/23/2024$15.52$15.26-1.68%$15.99$15.2049,471 shs$0.0001/22/2024$16.51$15.52-6.00%$16.34$15.4178,125 shs$0.0001/19/2024$16.55$16.51-0.24%$16.70$16.2511,603 shs$0.0001/18/2024$16.60$16.55-0.30%$16.74$16.4014,178 shs$0.0001/17/2024$16.87$16.60-1.60%$16.80$16.509,150 shs$0.0001/16/2024$16.55$16.87+1.93%$17.00$16.5027,287 shs$0.0001/15/2024$16.55$16.55$16.95$16.5034,900 shs$0.0001/12/2024$16.58$16.55-0.18%$16.95$16.5034,949 shs$0.0001/11/2024$16.45$16.58+0.79%$16.78$16.2126,003 shs$0.0001/10/2024$16.50$16.45-0.30%$16.80$16.4024,271 shs$0.0001/09/2024$16.55$16.50-0.30%$16.71$16.4123,843 shs$0.0001/08/2024$16.34$16.55+1.29%$16.69$16.4042,292 shs$0.0001/05/2024$16.35$16.34-0.06%$16.65$16.3011,021 shs$0.0001/04/2024$16.48$16.35-0.79%$16.55$16.1812,867 shs$0.0001/03/2024$16.43$16.48+0.30%$16.69$16.2520,859 shs$0.0001/02/2024$15.56$16.43+5.59%$16.62$15.5535,470 shs$0.0001/01/2024$15.56$15.56$16.14$15.46124,300 shs$0.0012/29/2023$16.21$15.56-4.01%$16.14$15.46124,341 shs$0.0012/28/2023$16.20$16.21+0.06%$16.57$16.0740,567 shs$0.00 Related Companies: Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Arisz Acquisition Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart Receive RILYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RILYT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.