B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) Stock Chart & Stock Price History

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 logo
$21.50 0.00 (0.00%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$21.53 +0.03 (+0.14%)
As of 06/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price Performance

The B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 242.90%, with a year-to-date return of 55.23%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 traded at $21.50 with a market cap of and volume of 7,831 shares.

Receive RILYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+1.03%
3 Month
Performance
+24.93%
Year-To-Date
Performance
+55.23%
1 Year
Performance
+242.90%

RILYT Stock Chart for Sunday, June, 21, 2026

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$21.50$21.50$21.59$21.327,831 shs$0.00
06/18/2026$21.34$21.50
+0.75%
$21.59$21.327,831 shs$0.00
06/17/2026$21.45$21.34
-0.51%
$21.75$21.346,600 shs$0.00
06/16/2026$21.30$21.45
+0.70%
$21.48$21.1011,566 shs$0.00
06/15/2026$21.06$21.30
+1.14%
$21.39$21.284,562 shs$0.00
06/12/2026$21.33$21.06
-1.27%
$21.27$21.122,949 shs$0.00
06/11/2026$20.97$21.33
+1.72%
$21.49$21.0528,361 shs$0.00
06/10/2026$21.20$20.97
-1.09%
$21.39$20.9332,568 shs$0.00
06/09/2026$21.04$21.20
+0.77%
$21.46$21.0025,116 shs$0.00
06/08/2026$21.02$21.04
+0.10%
$21.28$21.0018,395 shs$0.00
06/05/2026$21.39$21.02
-1.73%
$21.55$21.0029,412 shs$0.00
06/04/2026$21.37$21.39
+0.11%
$21.39$21.278,526 shs$0.00
06/03/2026$21.43$21.37
-0.30%
$21.71$21.2540,134 shs$0.00
06/02/2026$21.38$21.43
+0.23%
$21.50$21.0143,790 shs$0.00
06/01/2026$21.09$21.38
+1.38%
$21.50$21.1042,120 shs$0.00
05/29/2026$21.33$21.09
-1.13%
$21.48$21.0863,141 shs$0.00
05/28/2026$21.08$21.33
+1.19%
$21.35$20.7250,471 shs$0.00
05/27/2026$20.85$21.08
+1.10%
$21.25$20.6613,296 shs$0.00
05/26/2026$21.16$20.85
-1.44%
$21.15$20.8343,436 shs$0.00
05/25/2026$21.16$21.16$21.41$21.0320,700 shs$0.00
05/22/2026$21.28$21.16
-0.59%
$21.41$21.0320,700 shs$0.00
05/21/2026$21.58$21.28
-1.39%
$21.50$21.2529,298 shs$0.00
05/20/2026$21.82$21.58
-1.10%
$21.75$21.3039,691 shs$0.00

This page (NASDAQ:RILYT) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners