Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free RILYT Stock Alerts

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) Stock Chart & Stock Price History

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 logo
$20.75 +0.05 (+0.24%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$20.66 -0.09 (-0.46%)
As of 07/10/2026 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price Performance

The B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.26%, with a year-to-date return of 49.82%. In the past month, the stock has decreased 1.47%, reflecting recent market activity.

As of the latest close, B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 traded at $20.75 with a market cap of and volume of 19,900 shares.

Receive RILYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
-1.47%
3 Month
Performance
+14.89%
Year-To-Date
Performance
+49.82%
1 Year
Performance
+106.26%

RILYT Stock Chart for Sunday, July, 12, 2026

RILYT Chart by TradingView

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$20.70$20.75
+0.24%		$21.05$20.6219,900 shs$0.00
07/09/2026$20.56$20.70
+0.68%		$20.78$20.589,540 shs$0.00
07/08/2026$20.45$20.56
+0.54%		$20.57$20.0123,343 shs$0.00
07/07/2026$20.47$20.45
-0.10%		$20.74$20.3319,971 shs$0.00
07/06/2026$20.30$20.47
+0.84%		$20.50$20.1016,795 shs$0.00
07/03/2026$20.30$20.30$20.67$20.1617,125 shs$0.00
07/02/2026$20.61$20.30
-1.50%		$20.67$20.1617,125 shs$0.00
07/01/2026$20.42$20.61
+0.93%		$20.93$20.5331,112 shs$0.00
06/30/2026$20.62$20.42
-0.97%		$21.09$20.1075,995 shs$0.00
06/29/2026$20.60$20.62
+0.10%		$21.15$20.6221,247 shs$0.00
06/26/2026$20.03$20.60
+2.85%		$20.87$20.1023,860 shs$0.00
06/25/2026$20.94$20.03
-4.35%		$20.92$20.0257,975 shs$0.00
06/24/2026$21.35$20.94
-1.92%		$21.34$20.8818,839 shs$0.00
06/23/2026$21.52$21.35
-0.79%		$21.56$21.2717,416 shs$0.00
06/22/2026$21.50$21.52
+0.09%		$21.57$21.4312,569 shs$0.00
06/19/2026$21.50$21.50$21.59$21.327,831 shs$0.00
06/18/2026$21.34$21.50
+0.75%		$21.59$21.327,831 shs$0.00
06/17/2026$21.45$21.34
-0.51%		$21.75$21.346,600 shs$0.00
06/16/2026$21.30$21.45
+0.70%		$21.48$21.1011,566 shs$0.00
06/15/2026$21.06$21.30
+1.14%		$21.39$21.284,562 shs$0.00
06/12/2026$21.33$21.06
-1.27%		$21.27$21.122,949 shs$0.00
06/11/2026$20.97$21.33
+1.72%		$21.49$21.0528,361 shs$0.00
Related Companies

This page (NASDAQ:RILYT) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Something Bigger Than SpaceX is Coming
Log Into Keith’s $5,000 “Forecast Calendar” An online calendar that shows you when the biggest stock jumps ...
TradeSmith | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel