Free Trial

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 (RILYK) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free RILYK Stock Alerts
$21.29
+2.18 (+11.41%)
(As of 01:33 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Price Performance

5 Day
Performance
+11.97%
1 Month
Performance
+14.55%
3 Month
Performance
+20.17%
6 Month
Performance
-4.01%
Year-To-Date
Performance
+20.37%
1 Year
Performance
+7.62%
Receive RILYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

RILYK Stock Chart for Wednesday, April, 24, 2024

RILYK Chart by TradingView

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$18.87$19.11
+1.27%		$19.50$18.7113,122 shs$0.00
04/22/2024$19.05$18.87
-0.94%		$19.12$18.755,813 shs$0.00
04/19/2024$19.14$19.05
-0.47%		$19.20$18.809,313 shs$0.00
04/18/2024$19.09$19.14
+0.26%		$19.80$18.906,942 shs$0.00
04/17/2024$19.14$19.09
-0.26%		$19.63$19.009,250 shs$0.00
04/16/2024$19.23$19.14
-0.47%		$19.56$19.147,599 shs$0.00
04/15/2024$19.60$19.23
-1.89%		$19.65$18.8014,749 shs$0.00
04/12/2024$20.13$19.60
-2.63%		$19.99$19.603,097 shs$0.00
04/11/2024$20.25$20.13
-0.59%		$20.36$19.787,353 shs$0.00
04/10/2024$20.30$20.25
-0.25%		$20.29$19.716,725 shs$0.00
04/09/2024$20.45$20.30
-0.73%		$20.60$20.254,771 shs$0.00
04/08/2024$20.29$20.45
+0.79%		$21.00$19.1232,329 shs$0.00
04/05/2024$20.10$20.29
+0.95%		$20.54$20.1018,948 shs$0.00
04/04/2024$19.98$20.10
+0.60%		$20.39$20.1011,225 shs$0.00
04/03/2024$19.79$19.98
+0.96%		$20.24$19.2717,680 shs$0.00
04/02/2024$19.46$19.79
+1.70%		$19.81$19.465,423 shs$0.00
04/01/2024$19.06$19.46
+2.10%		$19.60$18.8318,121 shs$0.00
03/29/2024$19.06$19.06$19.29$18.7111,776 shs$0.00
03/28/2024$18.92$19.06
+0.74%		$19.29$18.7811,776 shs$0.00
03/27/2024$18.92$18.92$19.21$18.5042,498 shs$0.00
03/26/2024$18.79$18.92
+0.69%		$18.93$18.539,432 shs$0.00
03/25/2024$18.62$18.79
+0.91%		$19.12$18.4026,581 shs$0.00
03/22/2024$19.31$18.62
-3.57%		$19.40$18.4018,311 shs$0.00
03/21/2024$19.24$19.31
+0.36%		$19.48$18.4317,317 shs$0.00
03/20/2024$18.40$19.24
+4.57%		$19.24$18.2823,647 shs$0.00
03/19/2024$17.92$18.40
+2.68%		$18.40$17.7529,017 shs$0.00
03/18/2024$19.36$17.92
-7.44%		$18.37$17.1375,885 shs$0.00
03/15/2024$18.98$19.36
+2.00%		$19.43$18.2514,825 shs$0.00
03/14/2024$19.54$18.98
-2.87%		$19.38$18.7522,092 shs$0.00
03/13/2024$19.46$19.54
+0.41%		$19.72$19.2113,831 shs$0.00
03/12/2024$19.49$19.46
-0.15%		$19.86$19.159,289 shs$0.00
03/11/2024$19.30$19.49
+0.98%		$19.55$19.058,854 shs$0.00
03/08/2024$19.58$19.30
-1.43%		$19.70$19.009,998 shs$0.00
03/07/2024$19.37$19.58
+1.08%		$19.89$19.438,331 shs$0.00
03/06/2024$19.21$19.37
+0.83%		$19.97$19.2511,373 shs$0.00
03/05/2024$18.74$19.21
+2.51%		$19.47$18.7322,830 shs$0.00
03/04/2024$18.20$18.74
+2.97%		$19.55$18.2916,736 shs$0.00
03/01/2024$17.88$18.20
+1.79%		$18.58$17.2720,514 shs$0.00
02/29/2024$17.80$17.88
+0.45%		$18.59$17.6113,244 shs$0.00
02/28/2024$17.80$17.80$18.25$17.5123,346 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$17.95$17.80
-0.84%		$18.40$17.527,045 shs$0.00
02/26/2024$17.44$17.95
+2.92%		$17.95$17.5012,007 shs$0.00
02/23/2024$17.70$17.44
-1.47%		$17.65$17.2615,952 shs$0.00
02/22/2024$16.75$17.70
+5.67%		$17.99$17.4522,486 shs$0.00
02/21/2024$16.95$16.75
-1.18%		$17.33$16.5044,652 shs$0.00
02/20/2024$17.68$16.95
-4.13%		$18.00$16.70105,267 shs$0.00
02/19/2024$17.68$17.68$18.02$17.45107,800 shs$0.00
02/16/2024$17.99$17.68
-1.72%		$18.02$17.45107,821 shs$0.00
02/15/2024$18.35$17.99
-1.96%		$18.30$17.7534,654 shs$0.00
02/14/2024$18.56$18.35
-1.13%		$18.57$18.317,552 shs$0.00
02/13/2024$18.60$18.56
-0.22%		$18.58$18.1016,193 shs$0.00
02/12/2024$18.66$18.60
-0.32%		$18.74$18.465,889 shs$0.00
02/09/2024$18.49$18.66
+0.92%		$18.66$18.223,891 shs$0.00
02/08/2024$18.30$18.49
+1.04%		$18.50$18.204,156 shs$0.00
02/07/2024$18.40$18.30
-0.54%		$18.30$18.1516,224 shs$0.00
02/06/2024$18.25$18.40
+0.82%		$18.50$18.2013,805 shs$0.00
02/05/2024$18.72$18.25
-2.51%		$18.58$18.0011,428 shs$0.00
02/02/2024$18.62$18.72
+0.54%		$18.72$18.2812,717 shs$0.00
02/01/2024$18.47$18.62
+0.81%		$18.66$18.1812,376 shs$0.00
01/31/2024$18.00$18.47
+2.61%		$18.74$17.9118,219 shs$0.00
01/30/2024$17.60$18.00
+2.27%		$18.23$17.5519,047 shs$0.00
01/29/2024$17.35$17.60
+1.44%		$17.60$16.9585,035 shs$0.00
01/26/2024$17.61$17.35
-1.48%		$17.46$17.2032,970 shs$0.00
01/25/2024$17.75$17.61
-0.79%		$17.92$17.3026,461 shs$0.00
01/24/2024$17.50$17.75
+1.43%		$17.94$17.5419,084 shs$0.00
01/23/2024$17.70$17.50
-1.13%		$17.96$17.2062,767 shs$0.00

Related Companies:
This page (NASDAQ:RILYK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals