Free Trial

B. Riley Financial (RILYL) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free RILYL Stock Alerts
$21.58
+1.56 (+7.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

B. Riley Financial Stock Price Performance

5 Day
Performance
+14.30%
1 Month
Performance
+28.07%
3 Month
Performance
+17.62%
6 Month
Performance
-8.00%
Year-To-Date
Performance
+7.90%
1 Year
Performance
-3.14%
Receive RILYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

RILYL Stock Chart for Sunday, April, 28, 2024

RILYL Chart by TradingView

B. Riley Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.02$21.58
+7.81%		$21.58$20.7512,414 shs$0.00
04/25/2024$21.00$20.02
-4.68%		$21.36$20.021,922 shs$0.00
04/24/2024$18.88$21.00
+11.23%		$21.00$19.9821,346 shs$0.00
04/23/2024$18.58$18.88
+1.61%		$18.88$18.78739 shs$0.00
04/22/2024$19.00$18.58
-2.21%		$19.09$18.503,116 shs$0.00
04/19/2024$19.50$19.00
-2.56%		$19.16$18.884,295 shs$0.00
04/18/2024$19.28$19.50
+1.14%		$19.60$19.262,709 shs$0.00
04/17/2024$19.34$19.28
-0.28%		$19.46$18.481,747 shs$0.00
04/16/2024$19.20$19.34
+0.70%		$19.34$19.21765 shs$0.00
04/15/2024$19.05$19.20
+0.79%		$19.31$19.152,760 shs$0.00
04/12/2024$18.87$19.05
+0.95%		$19.30$18.362,523 shs$0.00
04/11/2024$18.99$18.87
-0.61%		$19.15$18.154,353 shs$0.00
04/10/2024$19.07$18.99
-0.45%		$19.00$18.602,831 shs$0.00
04/09/2024$19.13$19.07
-0.31%		$19.07$18.752,181 shs$0.00
04/08/2024$18.04$19.13
+6.04%		$19.13$18.0813,809 shs$0.00
04/05/2024$17.94$18.08
+0.78%		$18.44$17.348,852 shs$0.00
04/04/2024$17.76$17.94
+1.01%		$17.94$17.335,285 shs$0.00
04/03/2024$17.98$17.76
-1.25%		$18.40$17.318,694 shs$0.00
04/02/2024$17.42$17.98
+3.24%		$17.98$17.225,499 shs$0.00
04/01/2024$16.79$17.42
+3.75%		$17.57$16.966,680 shs$0.00
03/29/2024$16.85$16.79
-0.36%		$17.11$16.6041,392 shs$0.00
03/28/2024$16.99$16.85
-0.82%		$17.11$16.6041,392 shs$0.00
03/27/2024$16.40$16.99
+3.59%		$16.99$16.502,989 shs$0.00
03/26/2024$16.53$16.40
-0.78%		$16.57$16.305,434 shs$0.00
03/25/2024$17.05$16.53
-3.05%		$17.40$16.1213,003 shs$0.00
03/22/2024$16.38$17.05
+4.09%		$17.32$16.8018,968 shs$0.00
03/21/2024$16.00$16.38
+2.37%		$16.75$16.117,287 shs$0.00
03/20/2024$16.10$16.00
-0.62%		$16.49$15.9014,553 shs$0.00
03/19/2024$16.10$16.10$16.40$15.809,355 shs$0.00
03/18/2024$17.04$16.10
-5.51%		$16.90$16.006,879 shs$0.00
03/15/2024$16.05$17.45
+8.72%		$17.48$16.008,972 shs$0.00
03/14/2024$17.29$16.05
-7.16%		$17.28$16.0513,838 shs$0.00
03/13/2024$17.55$17.29
-1.49%		$17.99$17.1212,376 shs$0.00
03/12/2024$18.13$17.55
-3.20%		$18.00$17.057,946 shs$0.00
03/11/2024$18.94$18.13
-4.28%		$18.48$17.667,936 shs$0.00
03/08/2024$17.05$18.23
+6.92%		$18.94$17.235,252 shs$0.00
03/07/2024$18.32$17.05
-6.93%		$19.05$16.5117,119 shs$0.00
03/06/2024$18.47$18.32
-0.81%		$18.82$18.226,701 shs$0.00
03/05/2024$18.17$18.47
+1.65%		$19.87$18.254,640 shs$0.00
03/04/2024$18.20$18.17
-0.14%		$19.88$17.6532,076 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$19.37$18.09
-6.61%		$18.67$16.336,493 shs$0.00
02/29/2024$18.23$19.37
+6.25%		$19.85$17.713,947 shs$0.00
02/28/2024$18.33$18.23
-0.55%		$18.60$18.204,559 shs$0.00
02/27/2024$17.35$18.33
+5.63%		$18.75$17.529,073 shs$0.00
02/26/2024$16.72$17.35
+3.79%		$17.50$15.757,236 shs$0.00
02/23/2024$17.15$16.72
-2.51%		$17.47$16.503,509 shs$0.00
02/22/2024$15.55$17.15
+10.29%		$18.11$16.2119,685 shs$0.00
02/21/2024$16.49$15.55
-5.70%		$16.60$14.2621,595 shs$0.00
02/20/2024$18.00$16.49
-8.39%		$18.48$16.1837,110 shs$0.00
02/19/2024$18.00$18.00$18.70$17.815,700 shs$0.00
02/16/2024$18.26$18.00
-1.42%		$18.70$17.815,712 shs$0.00
02/15/2024$19.80$18.26
-7.78%		$20.59$17.898,894 shs$0.00
02/14/2024$19.55$19.80
+1.28%		$20.11$19.801,361 shs$0.00
02/13/2024$19.81$19.55
-1.31%		$19.98$19.557,456 shs$0.00
02/12/2024$20.40$19.81
-2.89%		$20.49$19.5513,384 shs$0.00
02/09/2024$20.09$20.40
+1.54%		$20.50$20.123,774 shs$0.00
02/08/2024$19.45$20.09
+3.29%		$20.30$19.453,850 shs$0.00
02/07/2024$19.91$19.45
-2.31%		$20.47$19.016,456 shs$0.00
02/06/2024$20.40$19.91
-2.40%		$21.00$19.915,019 shs$0.00
02/05/2024$20.45$20.40
-0.24%		$21.03$19.808,168 shs$0.00
02/02/2024$19.50$20.45
+4.87%		$20.63$19.7013,888 shs$0.00
02/01/2024$20.52$19.50
-4.97%		$21.55$19.2012,688 shs$0.00
01/31/2024$19.78$20.52
+3.74%		$20.98$19.858,161 shs$0.00
01/30/2024$18.94$19.78
+4.44%		$20.02$19.008,532 shs$0.00
01/29/2024$18.35$18.94
+3.23%		$19.01$18.346,827 shs$0.00

Related Companies:
This page (NASDAQ:RILYL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace