Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free RILYL Stock Alerts

B. Riley Financial (RILYL) Stock Chart & Stock Price History

B. Riley Financial logo
$12.39 -0.14 (-1.13%)
Closing price 03:59 PM Eastern
Extended Trading
$12.39 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

B. Riley Financial Stock Price Performance

The B. Riley Financial (RILYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.11%, with a year-to-date return of 147.78%. In the past month, the stock has decreased 7.54%, reflecting recent market activity.

As of the latest close, B. Riley Financial traded at $12.53 with a market cap of and volume of 3,482 shares.

Receive RILYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
-7.54%
3 Month
Performance
-21.59%
Year-To-Date
Performance
+147.78%
1 Year
Performance
+88.11%

RILYL Stock Chart for Thursday, September, 24, 2026

RILYL Chart by TradingView

B. Riley Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$12.41$12.53
+1.01%		$12.79$12.283,482 shs$0.00
09/22/2026$12.43$12.41
-0.20%		$12.62$12.50658 shs$0.00
09/21/2026$12.59$12.43
-1.28%		$12.97$12.2512,746 shs$0.00
09/18/2026$12.62$12.59
-0.20%		$12.94$12.503,454 shs$0.00
09/17/2026$12.56$12.62
+0.45%		$12.70$12.701,917 shs$0.00
09/16/2026$12.72$12.56
-1.22%		$12.97$12.357,125 shs$0.00
09/15/2026$12.99$12.72
-2.12%		$13.27$12.594,038 shs$0.00
09/14/2026$13.17$12.99
-1.33%		$13.75$12.3817,667 shs$0.00
09/11/2026$12.90$13.17
+2.05%		$13.32$13.062,199 shs$0.00
09/10/2026$12.94$12.90
-0.28%		$13.20$12.923,830 shs$0.00
09/09/2026$13.10$12.94
-1.25%		$13.10$13.001,586 shs$0.00
09/08/2026$13.19$13.10
-0.68%		$13.24$13.099,962 shs$0.00
09/07/2026$13.19$13.19$13.55$13.1210,414 shs$0.00
09/04/2026$13.44$13.19
-1.86%		$13.55$13.1210,414 shs$0.00
09/03/2026$13.19$13.44
+1.90%		$13.59$13.281,374 shs$0.00
09/02/2026$13.15$13.19
+0.30%		$13.33$13.066,960 shs$0.00
09/01/2026$13.47$13.15
-2.38%		$13.44$13.085,632 shs$0.00
08/31/2026$13.53$13.47
-0.41%		$13.48$13.0312,911 shs$0.00
08/28/2026$13.50$13.50$13.60$13.301,964 shs$0.00
08/27/2026$13.29$13.50
+1.59%		$13.60$13.301,964 shs$0.00
08/26/2026$13.54$13.29
-1.85%		$13.40$13.221,913 shs$0.00
08/25/2026$13.40$13.54
+1.05%		$13.51$13.293,008 shs$0.00
08/24/2026$13.01$13.40
+2.99%		$13.41$13.201,145 shs$0.00
Related Companies

This page (NASDAQ:RILYL) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel