Free Trial

B. Riley Financial (RILYL) Stock Chart & Stock Price History

B. Riley Financial logo
$8.64 -1.01 (-10.42%)
As of 10/14/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

B. Riley Financial Stock Price Performance

The B. Riley Financial (RILYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.88%, with a year-to-date return of 72.40%. In the past month, the stock has decreased 32.21%, reflecting recent market activity.

As of the latest close, B. Riley Financial traded at $8.62 with a market cap of and volume of 9,688 shares.

Receive RILYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.26%
1 Month
Performance
-32.21%
3 Month
Performance
-39.76%
Year-To-Date
Performance
+72.40%
1 Year
Performance
+48.88%

RILYL Stock Chart for Thursday, October, 15, 2026

B. Riley Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$9.40$8.62
-8.31%
$9.20$8.409,688 shs$0.00
10/13/2026$9.38$9.40
+0.27%
$9.65$9.392,675 shs$0.00
10/12/2026$9.50$9.38
-1.31%
$9.95$9.2610,075 shs$0.00
10/09/2026$9.59$9.50
-0.90%
$9.85$9.3210,703 shs$0.00
10/08/2026$9.70$9.59
-1.18%
$9.73$9.58368 shs$0.00
10/07/2026$9.72$9.70
-0.20%
$10.20$9.475,860 shs$0.00
10/06/2026$10.44$9.72
-6.92%
$10.53$9.5020,277 shs$0.00
10/05/2026$10.91$10.44
-4.30%
$10.63$10.42758 shs$0.00
10/02/2026$10.80$10.91
+1.02%
$10.91$10.698,288 shs$0.00
10/01/2026$10.83$10.80
-0.23%
$11.00$10.705,504 shs$0.00
09/30/2026$10.45$10.83
+3.59%
$11.20$10.3917,289 shs$0.00
09/29/2026$11.52$10.45
-9.29%
$11.70$10.4513,280 shs$0.00
09/28/2026$11.90$11.52
-3.20%
$11.99$11.3014,879 shs$0.00
09/25/2026$12.39$11.90
-3.94%
$12.36$11.5311,665 shs$0.00
09/24/2026$12.53$12.39
-1.13%
$12.43$12.343,541 shs$0.00
09/23/2026$12.41$12.53
+1.01%
$12.79$12.283,482 shs$0.00
09/22/2026$12.43$12.41
-0.20%
$12.62$12.50658 shs$0.00
09/21/2026$12.59$12.43
-1.28%
$12.97$12.2512,746 shs$0.00
09/18/2026$12.62$12.59
-0.20%
$12.94$12.503,454 shs$0.00
09/17/2026$12.56$12.62
+0.45%
$12.70$12.701,917 shs$0.00
09/16/2026$12.72$12.56
-1.22%
$12.97$12.357,125 shs$0.00
09/15/2026$12.99$12.72
-2.12%
$13.27$12.594,038 shs$0.00

This page (NASDAQ:RILYL) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners