Free Trial

B. Riley Financial, Inc. - 6.50 (RILYN) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free RILYN Stock Alerts
$20.90
+0.14 (+0.67%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

B. Riley Financial, Inc. - 6.50 Stock Price Performance

5 Day
Performance
+13.40%
1 Month
Performance
+14.77%
3 Month
Performance
+27.75%
6 Month
Performance
-0.52%
Year-To-Date
Performance
+21.37%
1 Year
Performance
+3.06%
Receive RILYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. - 6.50 and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

RILYN Stock Chart for Sunday, April, 28, 2024

RILYN Chart by TradingView

B. Riley Financial, Inc. - 6.50 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.76$20.90
+0.67%		$21.16$20.4047,677 shs$0.00
04/25/2024$20.86$20.76
-0.48%		$20.76$19.9265,957 shs$0.00
04/24/2024$18.43$20.86
+13.19%		$21.33$19.81188,706 shs$0.00
04/23/2024$18.25$18.43
+0.99%		$18.49$17.8022,623 shs$0.00
04/22/2024$17.89$18.25
+2.01%		$18.26$17.6613,240 shs$0.00
04/19/2024$18.29$17.98
-1.69%		$18.39$17.899,796 shs$0.00
04/18/2024$18.61$18.29
-1.73%		$18.65$18.215,571 shs$0.00
04/17/2024$18.62$18.61
-0.04%		$18.82$18.477,662 shs$0.00
04/16/2024$18.30$18.62
+1.75%		$18.79$18.3010,820 shs$0.00
04/15/2024$18.84$18.30
-2.87%		$18.76$18.2223,746 shs$0.00
04/12/2024$19.58$18.84
-3.78%		$19.32$18.8437,304 shs$0.00
04/11/2024$19.28$19.58
+1.56%		$19.60$19.1027,303 shs$0.00
04/10/2024$19.94$19.28
-3.31%		$19.97$19.1234,825 shs$0.00
04/09/2024$20.00$19.94
-0.30%		$20.02$19.6524,686 shs$0.00
04/08/2024$19.68$20.00
+1.63%		$20.30$19.5525,881 shs$0.00
04/05/2024$19.27$19.69
+2.18%		$19.69$19.3819,220 shs$0.00
04/04/2024$19.00$19.27
+1.42%		$19.50$19.0221,788 shs$0.00
04/03/2024$18.73$19.00
+1.44%		$19.22$18.6028,676 shs$0.00
04/02/2024$18.69$18.73
+0.21%		$18.74$18.3424,911 shs$0.00
04/01/2024$18.21$18.69
+2.64%		$18.75$17.6125,084 shs$0.00
03/29/2024$18.21$18.21$18.21$17.4534,637 shs$0.00
03/28/2024$17.23$18.21
+5.69%		$18.21$17.4534,637 shs$0.00
03/27/2024$17.60$17.23
-2.10%		$17.50$17.0723,938 shs$0.00
03/26/2024$17.73$17.60
-0.73%		$17.75$17.4917,952 shs$0.00
03/25/2024$17.68$17.73
+0.28%		$17.90$17.7220,434 shs$0.00
03/22/2024$17.41$17.68
+1.55%		$17.78$17.4837,460 shs$0.00
03/21/2024$17.24$17.41
+0.99%		$17.74$17.1522,202 shs$0.00
03/20/2024$16.04$17.24
+7.48%		$17.35$15.9547,712 shs$0.00
03/19/2024$15.44$16.04
+3.89%		$16.21$15.3949,914 shs$0.00
03/18/2024$16.50$15.44
-6.42%		$16.10$15.0182,599 shs$0.00
03/15/2024$16.64$16.50
-0.84%		$16.62$16.2018,510 shs$0.00
03/14/2024$17.15$16.64
-2.97%		$17.00$16.5421,769 shs$0.00
03/13/2024$17.49$17.15
-1.94%		$17.50$16.9517,773 shs$0.00
03/12/2024$17.30$17.49
+1.10%		$17.50$17.156,896 shs$0.00
03/11/2024$17.66$17.30
-2.04%		$18.05$17.3038,945 shs$0.00
03/08/2024$17.69$17.66
-0.17%		$18.03$17.6513,489 shs$0.00
03/07/2024$17.61$17.69
+0.45%		$18.01$17.5037,290 shs$0.00
03/06/2024$17.40$17.61
+1.21%		$17.90$17.3335,268 shs$0.00
03/05/2024$17.54$17.40
-0.80%		$17.70$16.9143,194 shs$0.00
03/04/2024$16.37$17.54
+7.15%		$17.97$16.5087,357 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$15.95$16.37
+2.63%		$16.70$15.23130,787 shs$0.00
02/29/2024$16.15$15.95
-1.24%		$16.27$15.9462,916 shs$0.00
02/28/2024$16.42$16.15
-1.64%		$16.63$15.78107,034 shs$0.00
02/27/2024$15.48$16.42
+6.07%		$16.42$15.3071,734 shs$0.00
02/26/2024$15.12$15.48
+2.38%		$15.54$15.0718,123 shs$0.00
02/23/2024$15.43$15.12
-2.01%		$15.43$14.8230,497 shs$0.00
02/22/2024$13.95$15.43
+10.61%		$15.70$14.80111,986 shs$0.00
02/21/2024$14.91$13.95
-6.44%		$14.74$13.69164,900 shs$0.00
02/20/2024$15.88$14.91
-6.11%		$15.88$14.72123,170 shs$0.00
02/19/2024$15.88$15.88$16.10$15.50165,900 shs$0.00
02/16/2024$15.94$15.75
-1.19%		$16.10$15.51165,908 shs$0.00
02/15/2024$16.57$15.94
-3.80%		$16.66$15.36109,153 shs$0.00
02/14/2024$16.60$16.57
-0.18%		$16.93$16.5622,010 shs$0.00
02/13/2024$17.15$16.60
-3.21%		$17.19$16.6043,588 shs$0.00
02/12/2024$17.14$17.15
+0.08%		$17.40$17.0041,960 shs$0.00
02/09/2024$17.05$17.14
+0.53%		$17.41$17.0016,691 shs$0.00
02/08/2024$17.03$17.05
+0.12%		$17.13$16.7816,185 shs$0.00
02/07/2024$17.13$17.03
-0.58%		$17.20$16.7516,568 shs$0.00
02/06/2024$17.01$17.13
+0.71%		$17.26$17.0413,042 shs$0.00
02/05/2024$17.30$17.01
-1.68%		$17.60$17.0120,719 shs$0.00
02/02/2024$17.71$17.30
-2.32%		$17.69$17.2916,109 shs$0.00
02/01/2024$17.48$17.71
+1.32%		$17.88$17.4028,746 shs$0.00
01/31/2024$17.12$17.48
+2.10%		$17.94$17.3030,584 shs$0.00
01/30/2024$16.65$17.12
+2.82%		$17.24$16.8644,740 shs$0.00
01/29/2024$16.36$16.65
+1.77%		$16.75$16.3422,422 shs$0.00

Related Companies:
This page (NASDAQ:RILYN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets