B. Riley Financial, Inc. - 6.50 (RILYN) Stock Chart & Stock Price History $11.85 -0.17 (-1.41%) As of 01/23/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends B. Riley Financial, Inc. - 6.50 Stock Price Performance 5 Day Performance-2.07%1 Month Performance-4.44%3 Month Performance-2.07%6 Month Performance-37.07%Year-To-Date Performance-2.71%1 Year Performance-27.74% Receive RILYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial, Inc. - 6.50 and its competitors with MarketBeat's FREE daily newsletter. Email Address RILYN Stock Chart for Friday, January, 24, 2025 RILYN Chart by TradingView B. Riley Financial, Inc. - 6.50 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$12.02$11.85-1.41%$12.23$11.5527,792 shs$0.0001/22/2025$12.08$12.02-0.50%$12.29$11.7762,312 shs$0.0001/21/2025$12.10$12.08-0.17%$12.39$11.9540,638 shs$0.0001/20/2025$12.10$12.10$12.32$11.9021,184 shs$0.0001/17/2025$11.99$12.10+0.92%$12.32$11.9021,184 shs$0.0001/16/2025$11.72$11.99+2.30%$12.20$11.7037,903 shs$0.0001/15/2025$11.87$11.72-1.26%$12.13$11.4751,880 shs$0.0001/14/2025$11.35$11.87+4.58%$12.61$11.40129,416 shs$0.0001/13/2025$11.88$11.35-4.46%$12.09$11.3232,933 shs$0.0001/10/2025$12.10$11.88-1.82%$12.18$11.7017,641 shs$0.00 Get the Latest News and Ratings for RILYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B. Riley Financial, Inc. - 6.50 and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$12.10$12.10$12.27$12.079,746 shs$0.0001/08/2025$12.33$12.10-1.87%$12.27$12.079,746 shs$0.0001/07/2025$12.19$12.33+1.15%$12.38$12.135,633 shs$0.0001/06/2025$12.29$12.19-0.81%$12.44$12.118,573 shs$0.0001/03/2025$12.31$12.29-0.16%$12.46$12.0718,153 shs$0.0001/02/2025$12.18$12.31+1.07%$12.56$12.0927,896 shs$0.0001/01/2025$12.18$12.18$12.25$11.8047,216 shs$0.0012/31/2024$11.73$12.18+3.84%$12.25$11.8047,216 shs$0.0012/30/2024$11.95$11.73-1.84%$11.84$11.5328,336 shs$0.0012/27/2024$12.07$11.95-0.99%$12.34$11.7028,751 shs$0.0012/26/2024$12.14$12.07-0.58%$12.43$12.0223,521 shs$0.0012/25/2024$12.14$12.14$12.39$12.0038,439 shs$0.0012/24/2024$12.40$12.14-2.10%$12.39$12.0038,439 shs$0.0012/23/2024$12.68$12.40-2.21%$12.89$12.1059,880 shs$0.00 Related Companies ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYG Stock Chart RILYZ Stock Chart RILYK Stock Chart Receive RILYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial, Inc. - 6.50 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RILYN) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredJUST RELEASED: HUGE NEW A.I. TRADEI’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B. Riley Financial, Inc. - 6.50 Please log in to your account or sign up in order to add this asset to your watchlist. Share B. Riley Financial, Inc. - 6.50 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
