Free Trial

TOP Financial Group (TOP) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TOP Stock Alerts
$2.67
-0.01 (-0.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

TOP Financial Group Stock Price Performance

5 Day
Performance
+13.62%
1 Month
Performance
-1.48%
3 Month
Performance
-19.34%
6 Month
Performance
-49.62%
Year-To-Date
Performance
-29.37%
1 Year
Performance
-60.27%
Receive TOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOP Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TOP Stock Chart for Friday, April, 26, 2024

TOP Chart by TradingView

TOP Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.68$2.67
-0.37%		$2.75$2.59204,439 shs$80.13 million
04/25/2024$2.63$2.68
+1.90%		$2.68$2.53104,179 shs$80.43 million
04/24/2024$2.50$2.63
+5.20%		$2.65$2.48176,995 shs$78.93 million
04/23/2024$2.39$2.50
+4.60%		$2.66$2.41141,798 shs$75.03 million
04/22/2024$2.35$2.39
+1.70%		$2.48$2.35110,310 shs$71.72 million
04/19/2024$2.39$2.35
-1.67%		$2.39$2.2874,620 shs$70.52 million
04/18/2024$2.23$2.39
+7.17%		$2.60$2.22509,236 shs$71.72 million
04/17/2024$2.32$2.23
-3.88%		$2.37$2.19141,028 shs$66.92 million
04/16/2024$2.36$2.32
-1.69%		$2.39$2.31155,243 shs$69.62 million
04/15/2024$2.58$2.36
-8.53%		$2.63$2.30358,093 shs$70.82 million
04/12/2024$2.73$2.58
-5.49%		$2.75$2.57270,182 shs$77.43 million
04/11/2024$2.68$2.73
+1.87%		$2.73$2.61209,254 shs$81.93 million
04/10/2024$2.64$2.68
+1.52%		$2.80$2.61173,856 shs$80.43 million
04/09/2024$2.71$2.64
-2.58%		$2.71$2.62174,021 shs$79.23 million
04/08/2024$2.68$2.71
+1.12%		$2.88$2.63220,068 shs$81.33 million
04/05/2024$2.61$2.68
+2.68%		$2.70$2.6268,162 shs$80.43 million
04/04/2024$2.63$2.61
-0.76%		$2.66$2.5999,925 shs$78.33 million
04/03/2024$2.70$2.63
-2.59%		$2.70$2.60104,119 shs$78.93 million
04/02/2024$2.80$2.70
-3.57%		$2.79$2.62146,326 shs$81.03 million
04/01/2024$2.67$2.80
+4.87%		$2.80$2.60179,695 shs$84.03 million
03/29/2024$2.67$2.67$2.82$2.63218,976 shs$80.13 million
03/28/2024$2.78$2.67
-3.96%		$2.81$2.63216,905 shs$80.13 million
03/27/2024$2.71$2.78
+2.58%		$2.78$2.65142,197 shs$83.43 million
03/26/2024$2.80$2.71
-3.21%		$2.77$2.63149,637 shs$81.33 million
03/25/2024$2.62$2.80
+6.87%		$2.87$2.63430,473 shs$84.03 million
03/22/2024$2.68$2.62
-2.24%		$2.66$2.58102,179 shs$78.63 million
03/21/2024$2.65$2.68
+1.13%		$2.69$2.61103,660 shs$80.43 million
03/20/2024$2.56$2.65
+3.52%		$2.70$2.55243,169 shs$79.53 million
03/19/2024$2.69$2.56
-4.83%		$2.66$2.54165,394 shs$76.83 million
03/18/2024$2.64$2.69
+1.89%		$2.78$2.55292,942 shs$80.73 million
03/15/2024$2.53$2.64
+4.35%		$2.64$2.50232,231 shs$79.23 million
03/14/2024$2.62$2.53
-3.44%		$2.63$2.51185,905 shs$75.93 million
03/13/2024$2.60$2.62
+0.77%		$2.68$2.57229,552 shs$78.63 million
03/12/2024$2.72$2.60
-4.41%		$2.71$2.55355,658 shs$78.03 million
03/11/2024$2.69$2.72
+1.12%		$2.90$2.67247,818 shs$81.63 million
03/08/2024$2.70$2.69
-0.37%		$2.77$2.60258,849 shs$80.73 million
03/07/2024$2.78$2.70
-2.88%		$2.75$2.67164,403 shs$81.03 million
03/06/2024$2.70$2.78
+2.96%		$2.78$2.66273,023 shs$83.43 million
03/05/2024$2.64$2.70
+2.27%		$2.76$2.60423,920 shs$81.03 million
03/04/2024$2.70$2.64
-2.22%		$2.70$2.60310,137 shs$79.23 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$2.71$2.70
-0.37%		$2.76$2.64382,605 shs$81.03 million
02/29/2024$2.80$2.71
-3.21%		$2.80$2.67332,688 shs$81.33 million
02/28/2024$2.84$2.80
-1.41%		$2.83$2.72211,174 shs$84.03 million
02/27/2024$2.76$2.84
+2.90%		$2.87$2.70341,575 shs$85.23 million
02/26/2024$2.78$2.76
-0.72%		$2.91$2.71297,284 shs$82.83 million
02/23/2024$2.81$2.78
-1.07%		$2.81$2.67413,818 shs$83.43 million
02/22/2024$2.82$2.81
-0.35%		$2.88$2.74349,074 shs$84.33 million
02/21/2024$2.85$2.82
-1.05%		$2.87$2.74436,499 shs$84.63 million
02/20/2024$3.16$2.85
-9.81%		$3.13$2.80794,567 shs$85.53 million
02/19/2024$3.16$3.16$3.43$2.882.03 million shs$94.83 million
02/16/2024$2.97$3.16
+6.40%		$3.43$2.882.02 million shs$94.83 million
02/15/2024$2.89$2.97
+2.77%		$3.02$2.82990,593 shs$89.14 million
02/14/2024$2.75$2.89
+5.09%		$2.97$2.76931,960 shs$86.73 million
02/13/2024$3.20$2.75
-14.06%		$3.11$2.652.26 million shs$82.53 million
02/12/2024$5.39$3.20
-40.63%		$4.51$3.116.48 million shs$96.03 million
02/09/2024$3.27$5.39
+64.83%		$7.77$5.2472.53 million shs$161.75 million
02/08/2024$3.01$3.27
+8.64%		$3.45$3.00185,946 shs$98.13 million
02/07/2024$2.94$3.01
+2.38%		$3.02$2.8741,735 shs$90.33 million
02/06/2024$2.83$2.94
+3.89%		$2.98$2.8056,729 shs$88.23 million
02/05/2024$2.74$2.83
+3.28%		$2.89$2.74118,365 shs$84.93 million
02/02/2024$2.94$2.74
-6.80%		$2.97$2.67116,882 shs$82.23 million
02/01/2024$3.11$2.94
-5.47%		$3.17$2.8396,408 shs$88.23 million
01/31/2024$3.25$3.11
-4.31%		$3.39$3.10125,898 shs$93.33 million
01/30/2024$3.25$3.25$3.31$3.1621,928 shs$97.53 million
01/29/2024$3.31$3.25
-1.81%		$3.40$3.1051,912 shs$97.53 million
01/26/2024$3.52$3.31
-5.83%		$3.67$3.3090,481 shs$99.33 million
01/25/2024$3.46$3.52
+1.59%		$3.56$3.28157,707 shs$105.49 million

Related Companies:
This page (NASDAQ:TOP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals