Go Pro

TOP Financial Group (TOP) Stock Chart & Stock Price History

TOP Financial Group logo
$11.13 +0.19 (+1.74%)
Closing price 04:00 PM Eastern
Extended Trading
$10.90 -0.23 (-2.06%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TOP Financial Group Stock Price Performance

The TOP Financial Group (TOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.26%, with a year-to-date return of 121.49%. In the past month, the stock has increased 19.04%, reflecting recent market activity.

As of the latest close, TOP Financial Group traded at $11.13 with a market cap of $1.38 billion and volume of 81,260 shares.

Receive TOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOP Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
+19.04%
3 Month
Performance
+177.52%
Year-To-Date
Performance
+121.49%
1 Year
Performance
+90.26%

TOP Stock Chart for Friday, August, 14, 2026

TOP Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$10.94$11.13
+1.74%
$11.34$10.8481,260 shs$1.38 billion
08/13/2026$10.84$10.94
+0.92%
$11.56$10.7377,277 shs$1.35 billion
08/12/2026$12.05$10.84
-10.04%
$12.28$10.8087,986 shs$1.34 billion
08/11/2026$11.62$12.05
+3.70%
$12.28$11.44102,175 shs$1.49 billion
08/10/2026$11.29$11.62
+2.92%
$11.90$10.97125,672 shs$1.44 billion
08/07/2026$10.57$11.29
+6.81%
$11.71$10.2082,452 shs$75.77 million
08/06/2026$10.45$10.57
+1.15%
$10.93$9.87106,975 shs$70.93 million
08/05/2026$11.02$10.45
-5.17%
$11.41$9.33207,924 shs$70.12 million
08/04/2026$10.52$11.02
+4.75%
$12.41$10.37102,224 shs$369.75 million
08/03/2026$2.06$10.52
+410.68%
$11.91$10.00140,364 shs$352.95 million
07/31/2026$10.45$10.30
-1.44%
$10.75$9.2586,050 shs$69.11 million
07/30/2026$10.55$10.45
-0.95%
$11.05$8.40131,478 shs$70.12 million
07/29/2026$11.30$10.55
-6.64%
$12.00$10.5584,515 shs$70.79 million
07/28/2026$10.70$11.30
+5.61%
$11.55$10.3548,827 shs$75.82 million
07/27/2026$10.95$10.70
-2.28%
$11.25$9.8581,796 shs$71.80 million
07/24/2026$10.90$10.95
+0.46%
$11.25$10.10101,604 shs$73.47 million
07/23/2026$11.35$10.90
-3.96%
$12.15$10.6046,956 shs$73.14 million
07/22/2026$11.15$11.35
+1.79%
$12.00$9.90176,309 shs$76.17 million
07/21/2026$11.20$11.15
-0.45%
$12.45$10.5075,191 shs$74.82 million
07/20/2026$14.05$11.20
-20.28%
$14.05$10.00139,041 shs$75.15 million
07/17/2026$12.60$14.05
+11.51%
$14.40$12.40153,338 shs$94.28 million
07/16/2026$10.50$12.60
+20.00%
$13.20$10.25456,108 shs$84.55 million
07/15/2026$9.35$10.50
+12.30%
$10.50$9.2562,771 shs$70.46 million
07/14/2026$9.20$9.35
+1.63%
$9.70$8.8043,074 shs$62.74 million
07/13/2026$10.55$9.20
-12.80%
$10.15$8.05175,218 shs$61.74 million

This page (NASDAQ:TOP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners