Free Trial

TOP Financial Group (TOP) Stock Chart & Stock Price History

$2.41
-0.01 (-0.41%)
(As of 03:58 PM ET)

TOP Financial Group Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-1.63%
3 Month
Performance
+1.26%
6 Month
Performance
-20.66%
Year-To-Date
Performance
-35.98%
1 Year
Performance
-68.03%
Receive TOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOP Financial Group and its competitors with MarketBeat's FREE daily newsletter

TOP Stock Chart for Monday, July, 22, 2024

TOP Financial Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$2.44$2.42
-0.82%
$2.46$2.4129,546 shs$72.62 million
07/18/2024$2.48$2.44
-1.61%
$2.50$2.4425,522 shs$73.22 million
07/17/2024$2.54$2.48
-2.36%
$2.53$2.4549,071 shs$74.43 million
07/16/2024$2.58$2.54
-1.55%
$2.57$2.5148,806 shs$76.23 million
07/15/2024$2.50$2.58
+3.20%
$2.58$2.4666,117 shs$77.43 million
07/12/2024$2.59$2.50
-3.47%
$2.62$2.5087,607 shs$75.03 million
07/11/2024$2.63$2.59
-1.52%
$2.63$2.5249,640 shs$77.73 million
07/10/2024$2.58$2.63
+1.94%
$2.63$2.5133,847 shs$78.93 million
07/09/2024$2.63$2.58
-1.90%
$2.62$2.4680,598 shs$77.43 million
07/08/2024$2.63$2.63$2.64$2.5577,796 shs$78.93 million
07/05/2024$2.58$2.63
+1.94%
$2.64$2.51103,892 shs$78.93 million
07/04/2024$2.58$2.58$2.61$2.4838,277 shs$77.43 million
07/03/2024$2.55$2.58
+1.18%
$2.61$2.4838,277 shs$77.43 million
07/02/2024$2.51$2.55
+1.59%
$2.55$2.4547,873 shs$76.53 million
07/01/2024$2.60$2.51
-3.46%
$2.54$2.4732,451 shs$75.33 million
06/28/2024$2.44$2.60
+6.56%
$2.60$2.4098,642 shs$78.03 million
06/27/2024$2.42$2.44
+0.83%
$2.45$2.4038,243 shs$73.22 million
06/26/2024$2.42$2.42$2.45$2.3918,897 shs$72.62 million
06/25/2024$2.43$2.42
-0.41%
$2.45$2.3839,019 shs$72.62 million
06/24/2024$2.46$2.43
-1.22%
$2.46$2.3776,919 shs$72.92 million
06/21/2024$2.50$2.46
-1.60%
$2.53$2.4444,003 shs$73.83 million
06/20/2024$2.50$2.50$2.57$2.4584,083 shs$75.03 million
06/19/2024$2.50$2.50$2.60$2.4892,222 shs$75.03 million
06/18/2024$2.68$2.50
-6.72%
$2.60$2.4892,222 shs$75.03 million
06/17/2024$2.59$2.68
+3.47%
$2.72$2.50113,829 shs$80.43 million
06/14/2024$2.43$2.59
+6.58%
$2.65$2.43244,462 shs$77.73 million
06/13/2024$2.36$2.43
+2.97%
$2.49$2.3456,396 shs$72.92 million
06/12/2024$2.35$2.36
+0.43%
$2.41$2.3447,352 shs$70.82 million
06/11/2024$2.38$2.35
-1.26%
$2.37$2.3040,276 shs$70.52 million
06/10/2024$2.38$2.38$2.44$2.3358,487 shs$71.43 million
06/07/2024$2.50$2.38
-4.80%
$2.51$2.36127,146 shs$71.42 million
06/06/2024$2.62$2.50
-4.58%
$2.58$2.4871,300 shs$75.03 million
06/05/2024$2.55$2.62
+2.75%
$2.62$2.4785,073 shs$78.63 million
06/04/2024$2.59$2.55
-1.54%
$2.65$2.52100,411 shs$76.53 million
06/03/2024$2.49$2.59
+4.02%
$2.59$2.45147,125 shs$77.73 million
05/31/2024$2.48$2.49
+0.40%
$2.52$2.4550,045 shs$74.73 million
05/30/2024$2.42$2.48
+2.48%
$2.49$2.4157,196 shs$74.43 million
05/29/2024$2.54$2.42
-4.72%
$2.51$2.39140,751 shs$72.62 million
05/28/2024$2.53$2.54
+0.40%
$2.57$2.5048,536 shs$76.23 million
05/27/2024$2.53$2.53$2.54$2.5132,000 shs$75.93 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
05/24/2024$2.49$2.53
+1.61%
$2.54$2.5132,041 shs$75.93 million
05/23/2024$2.57$2.49
-3.11%
$2.60$2.48133,476 shs$74.73 million
05/22/2024$2.56$2.57
+0.39%
$2.60$2.5185,845 shs$77.13 million
05/21/2024$2.56$2.56$2.66$2.53141,872 shs$76.83 million
05/20/2024$2.70$2.56
-5.19%
$2.69$2.56272,999 shs$76.83 million
05/17/2024$2.64$2.70
+2.27%
$2.85$2.61285,760 shs$81.03 million
05/16/2024$2.71$2.64
-2.58%
$2.79$2.62140,709 shs$79.23 million
05/15/2024$2.91$2.71
-6.87%
$2.98$2.58593,291 shs$81.33 million
05/14/2024$2.78$2.91
+4.68%
$3.30$2.74926,410 shs$87.33 million
05/13/2024$2.75$2.78
+1.09%
$2.80$2.67118,007 shs$83.43 million
05/10/2024$2.74$2.75
+0.36%
$2.82$2.65151,785 shs$82.53 million
05/09/2024$2.60$2.74
+5.38%
$2.76$2.6073,386 shs$82.23 million
05/08/2024$2.79$2.60
-6.81%
$2.77$2.6086,242 shs$78.03 million
05/07/2024$2.60$2.79
+7.31%
$2.86$2.57305,541 shs$83.73 million
05/06/2024$2.54$2.60
+2.36%
$2.62$2.5482,860 shs$78.03 million
05/03/2024$2.57$2.54
-1.17%
$2.64$2.4793,359 shs$76.23 million
05/02/2024$2.57$2.57$2.62$2.5266,443 shs$77.13 million
05/01/2024$2.54$2.57
+1.18%
$2.70$2.54125,917 shs$77.13 million
04/30/2024$2.56$2.54
-0.78%
$2.62$2.5456,534 shs$76.23 million
04/29/2024$2.67$2.56
-4.12%
$2.67$2.42177,439 shs$76.83 million
04/26/2024$2.68$2.67
-0.37%
$2.75$2.59204,439 shs$80.13 million
04/25/2024$2.63$2.68
+1.90%
$2.68$2.53104,179 shs$80.43 million
04/24/2024$2.50$2.63
+5.20%
$2.65$2.48176,995 shs$78.93 million
04/23/2024$2.39$2.50
+4.60%
$2.66$2.41141,798 shs$75.03 million
04/22/2024$2.35$2.39
+1.70%
$2.48$2.35110,310 shs$71.72 million

This page (NASDAQ:TOP) was last updated on 7/22/2024 by MarketBeat.com Staff

From Our Partners