S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NASDAQ:TOP

TOP Financial Group (TOP) Stock Chart & Stock Price History

$4.74
-0.33 (-6.51%)
(As of 04:00 PM ET)
Compare
Today's Range
$4.56
▼
$5.07
50-Day Range
$4.55
▼
$7.27
52-Week Range
$3.50
▼
$256.44
Volume
236,562 shs
Average Volume
1.50 million shs
Market Capitalization
$165.95 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

TOP Financial Group Stock Price Performance

5 Day
Performance
-5.39%
1 Month
Performance
-16.70%
3 Month
Performance
-41.19%
6 Month
Performance
-22.04%
Year-To-Date
Performance
-2.87%
1 Year
Performance
-61.80%
Receive TOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOP Financial Group and its competitors with MarketBeat's FREE daily newsletter


TOP Stock Chart for Tuesday, October, 3, 2023

TOP Chart by TradingView

TOP Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$5.13$5.07
-1.17%		$5.15$4.90125,761 shs$177.50 million
09/29/2023$5.01$5.13
+2.40%		$5.59$4.93431,720 shs$179.60 million
09/28/2023$4.67$5.01
+7.28%		$5.09$4.56323,181 shs$175.40 million
09/27/2023$4.55$4.67
+2.64%		$4.71$4.51121,302 shs$163.50 million
09/26/2023$4.57$4.55
-0.44%		$4.68$4.5097,893 shs$159.28 million
09/25/2023$4.97$4.57
-8.05%		$4.98$4.51308,977 shs$160.00 million
09/22/2023$5.14$4.97
-3.31%		$5.31$4.95217,495 shs$174 million
09/21/2023$5.41$5.14
-4.99%		$5.42$5.07175,971 shs$179.94 million
09/20/2023$5.43$5.41
-0.37%		$5.51$5.3669,969 shs$189.40 million
09/19/2023$5.45$5.43
-0.37%		$5.55$5.34151,731 shs$190.10 million
09/18/2023$5.44$5.45
+0.18%		$5.49$5.4064,819 shs$190.79 million
09/15/2023$5.61$5.44
-3.03%		$5.56$5.44111,020 shs$190.45 million
09/14/2023$5.50$5.61
+2.00%		$5.65$5.45138,945 shs$196.39 million
09/13/2023$5.40$5.50
+1.85%		$5.65$5.36231,011 shs$192.54 million
09/12/2023$5.45$5.40
-0.92%		$5.52$5.36120,639 shs$189.04 million
09/11/2023$5.48$5.45
-0.55%		$5.53$5.39147,712 shs$190.79 million
09/08/2023$5.55$5.48
-1.26%		$5.60$5.44147,795 shs$191.86 million
09/07/2023$5.63$5.55
-1.42%		$5.65$5.42172,682 shs$194.31 million
09/06/2023$5.66$5.63
-0.53%		$5.73$5.48239,093 shs$197.11 million
09/05/2023$5.69$5.66
-0.53%		$5.80$5.60197,403 shs$198.16 million
09/04/2023$5.69$5.69$5.87$5.62242,400 shs$199.21 million
09/01/2023$5.65$5.69
+0.71%		$5.87$5.62239,825 shs$199.19 million
08/31/2023$5.73$5.65
-1.40%		$5.81$5.63256,017 shs$197.79 million
08/30/2023$5.84$5.73
-1.88%		$5.91$5.71229,179 shs$200.61 million
08/29/2023$5.99$5.84
-2.50%		$6.15$5.82288,231 shs$204.46 million
08/28/2023$5.84$5.99
+2.57%		$6.08$5.87268,181 shs$209.71 million
08/25/2023$5.90$5.84
-1.02%		$5.92$5.74246,448 shs$204.46 million
08/24/2023$5.86$5.90
+0.68%		$6.00$5.75247,930 shs$206.56 million
08/23/2023$5.93$5.86
-1.18%		$6.04$5.71386,495 shs$205.16 million
08/22/2023$5.95$5.93
-0.34%		$6.43$5.721.35 million shs$207.61 million
08/21/2023$6.28$5.95
-5.25%		$6.22$5.73765,189 shs$208.31 million
08/18/2023$5.46$6.28
+15.02%		$7.55$5.4513.27 million shs$219.86 million
08/17/2023$5.76$5.46
-5.21%		$5.80$5.35253,621 shs$191.16 million
08/16/2023$5.88$5.76
-2.04%		$5.95$5.66205,463 shs$201.66 million
08/15/2023$6.15$5.88
-4.39%		$6.14$5.84208,643 shs$205.86 million
08/14/2023$6.03$6.15
+1.99%		$6.26$5.92260,554 shs$215.31 million
08/11/2023$6.27$6.03
-3.83%		$6.27$5.97361,076 shs$211.11 million
08/10/2023$6.30$6.27
-0.48%		$6.45$6.23169,452 shs$219.49 million
08/09/2023$6.47$6.30
-2.63%		$6.45$6.20230,913 shs$220.56 million
08/08/2023$6.54$6.47
-1.07%		$6.53$6.13301,849 shs$226.52 million
08/07/2023$6.85$6.54
-4.53%		$6.83$6.45496,024 shs$228.97 million
08/04/2023$6.82$6.85
+0.44%		$7.12$6.75507,886 shs$239.82 million
08/03/2023$6.76$6.82
+0.89%		$6.95$6.70325,612 shs$238.77 million
08/02/2023$7.07$6.76
-4.38%		$7.02$6.74322,352 shs$236.67 million
08/01/2023$7.12$7.07
-0.70%		$7.10$6.76471,939 shs$247.52 million
07/31/2023$7.13$7.12
-0.14%		$7.39$7.06466,250 shs$249.25 million
07/28/2023$6.94$7.13
+2.74%		$7.32$6.90424,941 shs$249.62 million
07/27/2023$7.22$6.94
-3.88%		$7.32$6.87493,445 shs$242.97 million
07/26/2023$7.27$7.22
-0.69%		$7.37$7.09334,160 shs$252.75 million
07/25/2023$7.38$7.27
-1.49%		$7.77$7.22536,431 shs$254.52 million
07/24/2023$7.57$7.38
-2.51%		$7.73$7.25565,048 shs$258.37 million
07/21/2023$7.49$7.57
+1.07%		$8.04$7.43992,690 shs$262.20 million
07/20/2023$7.83$7.49
-4.34%		$7.94$7.151.12 million shs$262.23 million
07/19/2023$7.03$7.83
+11.38%		$9.08$6.947.16 million shs$274.13 million
07/18/2023$7.19$7.03
-2.23%		$7.18$6.98306,102 shs$246.12 million
07/17/2023$7.11$7.19
+1.13%		$7.30$6.90349,710 shs$251.72 million
07/14/2023$7.31$7.11
-2.74%		$7.37$7.03352,951 shs$248.92 million
07/13/2023$7.20$7.31
+1.53%		$7.59$7.03740,062 shs$255.92 million
07/12/2023$7.07$7.20
+1.84%		$7.52$6.87868,294 shs$252.07 million
07/11/2023$7.26$7.07
-2.62%		$7.42$6.951.18 million shs$247.52 million
07/10/2023$7.19$7.26
+0.97%		$7.69$6.651.26 million shs$254.17 million
07/07/2023$6.67$7.19
+7.80%		$7.97$7.093.58 million shs$251.72 million
07/06/2023$7.36$6.67
-9.38%		$7.33$6.561.15 million shs$233.52 million
07/05/2023$8.06$7.36
-8.68%		$8.20$7.341.49 million shs$257.67 million
07/04/2023$8.06$8.06$9.08$7.942.32 million shs$241.80 million
07/03/2023$9.39$8.06
-14.16%		$9.05$7.942.32 million shs$241.80 million

Related Companies:
This page (NASDAQ:TOP) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -