Free Trial

BR Biopharma (BRBI) Stock Chart & Stock Price History

BR Biopharma logo
$11.82 +0.07 (+0.63%)
As of 09:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.

BR Biopharma Stock Price Performance

The BR Biopharma (BRBI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.89%, reflecting recent market activity.

As of the latest close, BR Biopharma traded at $11.70 with a market cap of $138.18 million and volume of 2,955 shares.

Receive BRBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BR Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
-17.89%
3 Month
Performance
-15.78%

BRBI Stock Chart for Monday, June, 8, 2026

BR Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$12.42$11.70
-5.83%
$11.90$11.672,955 shs$138.18 million
06/04/2026$12.08$12.42
+2.88%
$12.29$12.16881 shs$146.73 million
06/03/2026$12.35$12.08
-2.19%
$12.29$12.16881 shs$142.62 million
06/02/2026$12.84$12.35
-3.84%
$12.84$12.751,757 shs$151.63 million
06/01/2026$13.88$12.84
-7.49%
$12.84$12.751,757 shs$151.64 million
05/29/2026$12.84$13.88
+8.09%
$13.88$13.88740 shs$163.92 million
05/28/2026$12.79$12.84
+0.44%
$12.79$12.77688 shs$151.65 million
05/27/2026$12.83$12.79
-0.35%
$12.79$12.77688 shs$150.99 million
05/26/2026$13.05$12.83
-1.72%
$12.83$12.83437 shs$151.52 million
05/25/2026$13.05$13.05$13.23$12.90550 shs$154.17 million
05/22/2026$13.36$13.05
-2.25%
$13.23$12.90550 shs$154.17 million
05/21/2026$13.13$13.36
+1.71%
$13.45$13.101,623 shs$157.72 million
05/20/2026$12.84$13.13
+2.23%
$13.32$13.079,812 shs$155.07 million
05/19/2026$13.57$12.84
-5.35%
$13.43$12.852,061 shs$151.69 million
05/18/2026$14.41$13.57
-5.82%
$13.54$13.54310 shs$160.26 million
05/15/2026$14.05$14.41
+2.53%
$13.72$13.671,449 shs$170.17 million
05/14/2026$13.83$14.05
+1.59%
$13.80$13.80469 shs$165.98 million
05/13/2026$14.02$13.83
-1.29%
$13.80$13.80469 shs$163.38 million
05/12/2026$14.15$14.02
-0.95%
$14.08$13.95707 shs$165.52 million
05/11/2026$14.40$14.15
-1.74%
$14.26$14.022,222 shs$167.11 million
05/08/2026$14.75$14.40
-2.37%
$14.70$14.31797 shs$174.43 million
05/07/2026$15.26$14.75
-3.34%
$14.77$14.77823 shs$174.20 million

This page (NASDAQ:BRBI) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners