Go Pro

BR Biopharma (BRBI) Stock Chart & Stock Price History

BR Biopharma logo
$11.01 +0.32 (+2.96%)
As of 11:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.

BR Biopharma Stock Price Performance

The BR Biopharma (BRBI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, BR Biopharma traded at $10.82 with a market cap of $127.78 million and volume of 917 shares.

Receive BRBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BR Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.95%
1 Month
Performance
-4.35%
3 Month
Performance
-10.86%

BRBI Stock Chart for Wednesday, September, 2, 2026

BR Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$10.25$10.82
+5.60%
$10.70$10.66917 shs$127.78 million
08/31/2026$9.92$10.25
+3.29%
$10.02$10.02107 shs$121.01 million
08/28/2026$9.95$9.92
-0.29%
$9.92$9.92316 shs$117.16 million
08/27/2026$10.12$9.95
-1.65%
$9.79$9.79100 shs$117.50 million
08/26/2026$10.04$10.12
+0.81%
$10.22$10.08911 shs$119.47 million
08/25/2026$9.65$10.04
+3.99%
$9.72$9.682,241 shs$118.51 million
08/24/2026$9.54$9.65
+1.15%
$9.61$9.501,463 shs$113.97 million
08/21/2026$9.14$9.54
+4.38%
$9.61$9.501,463 shs$112.67 million
08/20/2026$9.23$9.14
-0.95%
$9.14$9.121,409 shs$107.94 million
08/19/2026$9.53$9.23
-3.17%
$9.53$9.094,836 shs$108.98 million
08/18/2026$9.13$9.53
+4.38%
$9.53$9.094,836 shs$112.55 million
08/17/2026$9.40$9.13
-2.87%
$9.13$9.13241 shs$107.83 million
08/14/2026$9.40$9.40
-0.01%
$9.40$9.231,520 shs$111.01 million
08/13/2026$9.40$9.40
+0.01%
$9.35$9.35742 shs$111.03 million
08/12/2026$9.60$9.40
-2.03%
$9.70$9.591,548 shs$111.01 million
08/11/2026$10.03$9.60
-4.34%
$9.70$9.591,548 shs$113.32 million
08/10/2026$10.42$10.03
-3.74%
$10.18$10.18933 shs$118.45 million
08/07/2026$11.21$10.42
-7.05%
$10.26$10.211,804 shs$123.06 million
08/06/2026$11.32$11.21
-0.93%
$11.43$11.43302 shs$132.39 million
08/05/2026$11.29$11.32
+0.22%
$11.45$11.35540 shs$133.63 million
08/04/2026$11.59$11.29
-2.55%
$11.45$11.35540 shs$133.34 million
08/03/2026$11.51$11.59
+0.69%
$11.45$11.35540 shs$136.82 million

This page (NASDAQ:BRBI) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners