Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

BR Biopharma (BRBI) Stock Chart & Stock Price History

BR Biopharma logo
$13.57 -0.11 (-0.80%)
Closing price 05/18/2026 03:54 PM Eastern
Extended Trading
$13.10 -0.47 (-3.46%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BR Biopharma Stock Price Performance

The BR Biopharma (BRBI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.82%, reflecting recent market activity.

As of the latest close, BR Biopharma traded at $13.57 with a market cap of $160.26 million and volume of 310 shares.

Receive BRBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BR Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.44%
1 Month
Performance
-15.82%
3 Month
Performance
-8.31%

BRBI Stock Chart for Tuesday, May, 19, 2026

BR Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$14.41$13.57
-5.82%
$13.54$13.54310 shs$160.26 million
05/15/2026$14.05$14.41
+2.53%
$13.72$13.671,449 shs$170.17 million
05/14/2026$13.83$14.05
+1.59%
$13.80$13.80469 shs$165.98 million
05/13/2026$14.02$13.83
-1.29%
$13.80$13.80469 shs$163.38 million
05/12/2026$14.15$14.02
-0.95%
$14.08$13.95707 shs$165.52 million
05/11/2026$14.40$14.15
-1.74%
$14.26$14.022,222 shs$167.11 million
05/08/2026$14.75$14.40
-2.37%
$14.70$14.31797 shs$174.43 million
05/07/2026$15.26$14.75
-3.34%
$14.77$14.77823 shs$174.20 million
05/06/2026$15.23$15.26
+0.20%
$15.73$15.222,443 shs$180.22 million
05/05/2026N/A$15.23$15.15$15.10538 shs$179.87 million
04/30/2026$14.77$14.76
-0.07%
$14.81$14.81142 shs$174.30 million
04/29/2026$14.68$14.77
+0.61%
$14.68$14.531,400 shs$174.42 million
04/28/2026$14.70$14.68
-0.14%
$14.68$14.681,367 shs$173.36 million
04/27/2026$15.14$14.70
-2.88%
$15.02$14.70903 shs$173.61 million
04/24/2026$14.77$15.14
+2.48%
$15.25$15.13382 shs$178.76 million
04/23/2026$15.80$14.77
-6.49%
$15.78$14.77100 shs$174.43 million
04/22/2026$15.80$15.80
-0.02%
$15.92$15.742,128 shs$186.54 million
04/21/2026$14.32$15.80
+10.32%
$16.51$15.62404 shs$186.57 million
04/20/2026$16.12$14.32
-11.17%
$16.07$14.3216,156 shs$169.12 million

This page (NASDAQ:BRBI) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners