Free Trial

Dominari (DOMH) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DOMH Stock Alerts
$2.70
-0.06 (-2.17%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Dominari Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.89%
3 Month
Performance
+22.73%
6 Month
Performance
+41.36%
Year-To-Date
Performance
+4.25%
1 Year
Performance
-22.86%
Receive DOMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

DOMH Stock Chart for Friday, April, 26, 2024

DOMH Chart by TradingView

Dominari Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.76$2.70
-2.17%		$2.81$2.708,450 shs$16.01 million
04/24/2024$2.71$2.76
+1.85%		$3.10$2.5937,842 shs$16.37 million
04/23/2024$2.76$2.71
-1.81%		$2.83$2.7011,031 shs$16.08 million
04/22/2024$2.70$2.76
+2.22%		$2.81$2.705,100 shs$16.37 million
04/19/2024$2.80$2.70
-3.57%		$2.83$2.7012,066 shs$16.01 million
04/18/2024$2.80$2.80$2.99$2.7510,571 shs$16.60 million
04/17/2024$2.78$2.80
+0.72%		$2.92$2.753,090 shs$16.60 million
04/16/2024$2.93$2.78
-5.12%		$2.90$2.789,205 shs$16.49 million
04/15/2024$2.85$2.93
+2.81%		$3.00$2.7620,966 shs$17.38 million
04/12/2024$2.91$2.85
-2.06%		$2.96$2.8514,112 shs$16.90 million
04/11/2024$2.87$2.91
+1.39%		$3.00$2.8513,544 shs$17.26 million
04/10/2024$3.00$2.87
-4.33%		$2.98$2.843,759 shs$17.02 million
04/09/2024$2.83$3.00
+6.01%		$3.06$2.8418,297 shs$17.81 million
04/08/2024$3.14$2.83
-9.87%		$3.14$2.7435,789 shs$16.78 million
04/05/2024$2.81$3.14
+11.74%		$3.20$2.7863,712 shs$18.62 million
04/04/2024$2.41$2.81
+16.60%		$2.82$2.4570,669 shs$16.68 million
04/03/2024$2.43$2.41
-0.82%		$2.45$2.4012,343 shs$12.89 million
04/02/2024$2.40$2.43
+1.25%		$2.50$2.2917,885 shs$13 million
04/01/2024$2.45$2.40
-2.04%		$2.42$2.287,174 shs$12.84 million
03/29/2024$2.45$2.45$2.50$2.415,988 shs$13.10 million
03/28/2024$2.50$2.45
-2.00%		$2.50$2.415,944 shs$13.11 million
03/27/2024$2.35$2.50
+6.38%		$2.50$2.3813,007 shs$13.38 million
03/26/2024$2.17$2.35
+8.29%		$2.37$2.2028,733 shs$12.57 million
03/25/2024$2.37$2.17
-8.44%		$2.40$2.0013,684 shs$11.61 million
03/22/2024$2.30$2.37
+3.04%		$2.43$2.306,906 shs$12.68 million
03/21/2024$2.31$2.30
-0.43%		$2.35$2.305,360 shs$12.31 million
03/20/2024$2.32$2.31
-0.43%		$2.32$2.254,295 shs$12.36 million
03/19/2024$2.18$2.32
+6.42%		$2.32$2.1833,934 shs$12.41 million
03/18/2024$2.08$2.18
+4.81%		$2.19$2.108,728 shs$11.66 million
03/15/2024$2.11$2.08
-1.42%		$2.12$2.0610,134 shs$11.13 million
03/14/2024$2.12$2.11
-0.47%		$2.12$2.034,627 shs$11.29 million
03/13/2024$2.10$2.12
+0.95%		$2.13$2.0710,486 shs$11.34 million
03/12/2024$2.10$2.10$2.12$2.037,002 shs$11.24 million
03/11/2024$2.14$2.10
-1.64%		$2.20$2.013,894 shs$11.24 million
03/08/2024$2.12$2.13
+0.47%		$2.22$2.084,732 shs$11.40 million
03/07/2024$2.06$2.12
+2.91%		$2.14$2.0015,501 shs$11.34 million
03/06/2024$1.95$2.06
+5.64%		$2.07$1.929,743 shs$11.02 million
03/05/2024$2.06$1.95
-5.34%		$2.05$1.9212,209 shs$10.42 million
03/04/2024$2.04$2.06
+0.98%		$2.17$2.0011,155 shs$11.02 million
03/01/2024$2.11$2.04
-3.32%		$2.14$2.045,571 shs$10.91 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$2.10$2.11
+0.48%		$2.16$2.015,093 shs$11.29 million
02/28/2024$2.11$2.10
-0.47%		$2.21$2.077,059 shs$11.24 million
02/27/2024$2.05$2.11
+2.93%		$2.17$2.0314,698 shs$11.29 million
02/26/2024$2.10$2.05
-2.38%		$2.10$2.0017,712 shs$10.97 million
02/23/2024$2.06$2.10
+1.94%		$2.15$2.09971 shs$11.24 million
02/22/2024$2.02$2.06
+1.98%		$2.17$2.029,773 shs$11.02 million
02/21/2024$2.12$2.02
-4.72%		$2.15$2.027,565 shs$10.81 million
02/20/2024$2.10$2.12
+0.95%		$2.27$2.039,584 shs$11.33 million
02/19/2024$2.10$2.10$2.25$2.075,100 shs$11.24 million
02/16/2024$2.09$2.10
+0.48%		$2.25$2.075,154 shs$11.24 million
02/15/2024$2.16$2.09
-3.24%		$2.24$2.093,702 shs$11.17 million
02/14/2024$2.12$2.16
+1.89%		$2.20$2.076,691 shs$11.56 million
02/13/2024$2.31$2.12
-8.23%		$2.32$2.128,079 shs$11.34 million
02/12/2024$2.21$2.31
+4.52%		$2.40$2.2219,804 shs$12.36 million
02/09/2024$2.22$2.21
-0.45%		$2.21$2.135,121 shs$11.82 million
02/08/2024$2.24$2.22
-0.89%		$2.32$2.224,724 shs$11.88 million
02/07/2024$2.39$2.24
-6.11%		$2.29$2.215,326 shs$11.98 million
02/06/2024$2.16$2.39
+10.45%		$2.39$2.115,987 shs$12.76 million
02/05/2024$2.19$2.16
-1.37%		$2.16$2.132,916 shs$11.55 million
02/02/2024$2.32$2.19
-5.60%		$2.24$2.193,821 shs$11.72 million
02/01/2024$2.30$2.32
+0.87%		$2.34$2.191,999 shs$12.41 million
01/31/2024$2.36$2.30
-2.54%		$2.35$2.226,645 shs$12.31 million
01/30/2024$2.27$2.36
+3.96%		$2.47$2.2111,124 shs$12.63 million
01/29/2024$2.20$2.27
+3.18%		$2.47$2.2024,949 shs$12.14 million
01/26/2024$2.04$2.20
+7.84%		$2.22$2.106,716 shs$11.77 million
01/25/2024$2.07$2.04
-1.45%		$2.11$2.047,512 shs$10.91 million

Related Companies:
This page (NASDAQ:DOMH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders