Free Trial

Dominari (DOMH) Stock Chart & Stock Price History

Dominari logo
$3.12 -0.13 (-4.00%)
Closing price 06/10/2026 04:00 PM Eastern
Extended Trading
$3.12 0.00 (0.00%)
As of 06/10/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dominari Stock Price Performance

The Dominari (DOMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.46%, with a year-to-date return of -36.97%. In the past month, the stock has decreased 17.24%, reflecting recent market activity.

As of the latest close, Dominari traded at $3.12 with a market cap of $70.54 million and volume of 131,819 shares.

Receive DOMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
-17.24%
3 Month
Performance
-4.29%
Year-To-Date
Performance
-36.97%
1 Year
Performance
-40.46%

DOMH Stock Chart for Thursday, June, 11, 2026

Dominari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$3.25$3.12
-4.00%
$3.32$3.11131,819 shs$70.54 million
06/09/2026$3.17$3.25
+2.52%
$3.42$3.19308,881 shs$73.50 million
06/08/2026$3.10$3.17
+2.26%
$3.22$3.02110,744 shs$71.67 million
06/05/2026$3.26$3.10
-4.91%
$3.28$3.00280,107 shs$70.09 million
06/04/2026$3.27$3.26
-0.31%
$3.41$3.21129,177 shs$73.71 million
06/03/2026$3.35$3.27
-2.39%
$3.50$3.27106,120 shs$73.95 million
06/02/2026$3.26$3.35
+2.76%
$3.43$3.27141,491 shs$73.72 million
06/01/2026$3.70$3.26
-11.89%
$3.84$3.201.19 million shs$73.71 million
05/29/2026$3.45$3.70
+7.25%
$3.82$3.58331,628 shs$83.66 million
05/28/2026$3.09$3.45
+11.65%
$3.49$3.10261,443 shs$78.02 million
05/27/2026$3.22$3.09
-4.04%
$3.26$3.05108,690 shs$69.87 million
05/26/2026$3.24$3.22
-0.62%
$3.30$3.1779,048 shs$72.80 million
05/25/2026$3.24$3.24$3.39$3.15114,593 shs$73.27 million
05/22/2026$3.23$3.24
+0.31%
$3.39$3.15114,593 shs$73.27 million
05/21/2026$3.24$3.23
-0.31%
$3.25$3.1139,097 shs$73.03 million
05/20/2026$3.06$3.24
+5.88%
$3.29$3.0860,469 shs$73.26 million
05/19/2026$3.09$3.06
-0.97%
$3.20$3.03111,547 shs$69.20 million
05/18/2026$3.32$3.09
-6.93%
$3.37$3.01159,998 shs$69.87 million
05/15/2026$3.85$3.32
-13.77%
$3.51$3.29285,150 shs$75.07 million
05/14/2026$3.92$3.85
-1.79%
$4.03$3.80219,744 shs$87.05 million
05/13/2026$3.91$3.92
+0.26%
$4.03$3.50291,007 shs$88.65 million
05/12/2026$3.77$3.91
+3.71%
$3.99$3.65281,032 shs$88.41 million
05/11/2026$3.64$3.77
+3.57%
$4.55$3.721.09 million shs$85.24 million

This page (NASDAQ:DOMH) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners