Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free DOMH Stock Alerts

Dominari (DOMH) Stock Chart & Stock Price History

Dominari logo
$2.48 +0.04 (+1.48%)
As of 02:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Dominari Stock Price Performance

The Dominari (DOMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.88%, with a year-to-date return of -49.98%. In the past month, the stock has decreased 3.28%, reflecting recent market activity.

As of the latest close, Dominari traded at $2.44 with a market cap of $59.15 million and volume of 540,477 shares.

Receive DOMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.58%
1 Month
Performance
-3.28%
3 Month
Performance
-26.53%
Year-To-Date
Performance
-49.98%
1 Year
Performance
-60.88%

DOMH Stock Chart for Friday, September, 18, 2026

DOMH Chart by TradingView

Dominari Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$2.15$2.44
+13.49%		$2.56$2.23540,477 shs$59.15 million
09/16/2026$2.19$2.15
-1.83%		$2.22$2.10230,131 shs$52.12 million
09/15/2026$2.23$2.19
-1.79%		$2.25$2.1895,051 shs$53.09 million
09/14/2026$2.18$2.23
+2.29%		$2.33$2.14258,411 shs$54.06 million
09/11/2026$2.01$2.18
+8.46%		$2.21$2.03366,799 shs$52.84 million
09/10/2026$1.94$2.01
+3.61%		$2.11$1.93250,745 shs$48.72 million
09/09/2026$2.02$1.94
-3.96%		$2.10$1.91241,994 shs$47.03 million
09/08/2026$2.10$2.02
-3.81%		$2.10$2.02195,096 shs$48.97 million
09/07/2026$2.10$2.10$2.16$2.09150,253 shs$50.90 million
09/04/2026$2.13$2.10
-1.41%		$2.16$2.09150,253 shs$50.90 million
09/03/2026$2.19$2.13
-2.74%		$2.23$2.11143,084 shs$51.64 million
09/02/2026$2.23$2.19
-1.79%		$2.28$2.17123,089 shs$53.09 million
09/01/2026$2.34$2.23
-4.70%		$2.37$2.23125,601 shs$54.06 million
08/31/2026$2.39$2.34
-2.09%		$2.38$2.29100,945 shs$56.73 million
08/28/2026$2.49$2.39
-4.02%		$2.56$2.37102,550 shs$57.94 million
08/27/2026$2.52$2.49
-1.19%		$2.57$2.4889,327 shs$60.36 million
08/26/2026$2.56$2.52
-1.56%		$2.59$2.4476,082 shs$61.09 million
08/25/2026$2.59$2.56
-1.16%		$2.60$2.52115,478 shs$62.07 million
08/24/2026$2.58$2.59
+0.39%		$2.65$2.5473,548 shs$62.78 million
08/21/2026$2.59$2.58
-0.39%		$2.69$2.57106,378 shs$62.54 million
08/20/2026$2.71$2.59
-4.43%		$2.70$2.56115,001 shs$62.78 million
08/19/2026$2.56$2.71
+5.86%		$2.73$2.60145,256 shs$65.70 million
08/18/2026$2.59$2.56
-1.16%		$2.63$2.5379,639 shs$62.05 million
08/17/2026$2.71$2.59
-4.43%		$2.72$2.57173,931 shs$62.78 million
Related Companies

This page (NASDAQ:DOMH) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Is This the New Normal for Gold?
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel