Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Dominari (DOMH) Stock Chart & Stock Price History

Dominari logo
$3.23 -0.01 (-0.31%)
Closing price 05/21/2026 04:00 PM Eastern
Extended Trading
$3.22 -0.01 (-0.43%)
As of 05/21/2026 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dominari Stock Price Performance

The Dominari (DOMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.86%, with a year-to-date return of -34.75%. In the past month, the stock has increased 7.67%, reflecting recent market activity.

As of the latest close, Dominari traded at $3.23 with a market cap of $73.03 million and volume of 39,097 shares.

Receive DOMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.71%
1 Month
Performance
+7.67%
3 Month
Performance
-6.65%
Year-To-Date
Performance
-34.75%
1 Year
Performance
-31.86%

DOMH Stock Chart for Friday, May, 22, 2026

DOMH Chart by TradingView

Dominari Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$3.24$3.23
-0.31%		$3.25$3.1139,097 shs$73.03 million
05/20/2026$3.06$3.24
+5.88%		$3.29$3.0860,469 shs$73.26 million
05/19/2026$3.09$3.06
-0.97%		$3.20$3.03111,547 shs$69.20 million
05/18/2026$3.32$3.09
-6.93%		$3.37$3.01159,998 shs$69.87 million
05/15/2026$3.85$3.32
-13.77%		$3.51$3.29285,150 shs$75.07 million
05/14/2026$3.92$3.85
-1.79%		$4.03$3.80219,744 shs$87.05 million
05/13/2026$3.91$3.92
+0.26%		$4.03$3.50291,007 shs$88.65 million
05/12/2026$3.77$3.91
+3.71%		$3.99$3.65281,032 shs$88.41 million
05/11/2026$3.64$3.77
+3.57%		$4.55$3.721.09 million shs$85.24 million
05/08/2026$3.29$3.64
+10.64%		$3.66$3.33319,427 shs$74.40 million
05/07/2026$3.38$3.29
-2.66%		$3.34$3.2169,322 shs$74.40 million
05/06/2026$3.39$3.38
-0.29%		$3.44$3.22110,086 shs$76.42 million
05/05/2026N/A$3.39$3.50$3.20240,593 shs$76.65 million
04/30/2026$2.78$2.88
+3.60%		$2.90$2.7540,894 shs$65.12 million
04/29/2026$2.85$2.78
-2.46%		$2.83$2.7148,299 shs$62.86 million
04/28/2026$2.89$2.85
-1.38%		$2.92$2.8132,493 shs$64.45 million
04/27/2026$2.89$2.89$2.92$2.8241,253 shs$65.34 million
04/24/2026$2.89$2.89$2.94$2.8282,643 shs$65.34 million
04/23/2026$3.00$2.89
-3.67%		$3.00$2.7894,250 shs$65.34 million
04/22/2026$2.79$3.00
+7.53%		$3.04$2.8062,685 shs$67.84 million
04/21/2026$2.82$2.79
-1.06%		$2.92$2.7587,932 shs$63.08 million
Related Companies

This page (NASDAQ:DOMH) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
I had never heard of this 1888 account
An investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...
The Oxford Club | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX controls two-thirds of all satellites - and it is about to go public
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel