Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free DOMH Stock Alerts

Dominari (DOMH) Stock Chart & Stock Price History

Dominari logo
$3.14 +0.32 (+11.35%)
Closing price 04:00 PM Eastern
Extended Trading
$3.25 +0.11 (+3.50%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dominari Stock Price Performance

The Dominari (DOMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.09%, with a year-to-date return of -36.57%. In the past month, the stock has increased 10.95%, reflecting recent market activity.

As of the latest close, Dominari traded at $3.14 with a market cap of $71.00 million and volume of 1.18 million shares.

Receive DOMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.61%
1 Month
Performance
+10.95%
3 Month
Performance
-16.71%
Year-To-Date
Performance
-36.57%
1 Year
Performance
-41.09%

DOMH Stock Chart for Tuesday, August, 11, 2026

DOMH Chart by TradingView

Dominari Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$2.82$3.14
+11.35%		$3.29$2.851.18 million shs$71.00 million
08/10/2026$2.45$2.82
+15.10%		$3.00$2.72366,576 shs$63.77 million
08/07/2026$2.48$2.45
-1.21%		$2.48$2.3856,924 shs$55.40 million
08/06/2026$2.47$2.48
+0.40%		$2.55$2.4334,889 shs$56.07 million
08/05/2026$2.56$2.47
-3.52%		$2.60$2.4644,783 shs$55.85 million
08/04/2026$2.58$2.56
-0.78%		$2.66$2.5442,863 shs$57.89 million
08/03/2026$2.54$2.58
+1.57%		$2.62$2.5348,342 shs$58.33 million
07/31/2026$2.43$2.54
+4.53%		$2.59$2.3936,507 shs$57.43 million
07/30/2026$2.23$2.43
+8.97%		$2.45$2.2779,277 shs$54.94 million
07/29/2026$2.41$2.23
-7.47%		$2.40$2.19109,850 shs$50.42 million
07/28/2026$2.48$2.41
-2.82%		$2.47$2.3280,232 shs$54.49 million
07/27/2026$2.64$2.48
-6.06%		$2.78$2.45165,785 shs$56.07 million
07/24/2026$2.72$2.64
-2.94%		$2.77$2.6183,993 shs$59.69 million
07/23/2026$2.83$2.72
-3.89%		$2.83$2.6866,773 shs$61.50 million
07/22/2026$2.84$2.83
-0.35%		$2.89$2.7927,262 shs$64.00 million
07/21/2026$2.80$2.84
+1.43%		$2.88$2.7730,349 shs$64.21 million
07/20/2026$2.76$2.80
+1.45%		$2.82$2.7323,319 shs$63.31 million
07/17/2026$2.81$2.76
-1.78%		$2.80$2.7220,516 shs$62.40 million
07/16/2026$2.90$2.81
-3.10%		$2.87$2.8017,733 shs$63.55 million
07/15/2026$2.81$2.90
+3.20%		$2.90$2.8441,032 shs$65.57 million
07/14/2026$2.79$2.81
+0.72%		$2.89$2.7730,781 shs$63.53 million
07/13/2026$2.83$2.79
-1.41%		$2.90$2.7719,826 shs$63.09 million
07/10/2026$2.92$2.83
-3.08%		$2.99$2.8040,110 shs$64.00 million
Related Companies

This page (NASDAQ:DOMH) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel