Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free WTF Stock Alerts

Waton Financial (WTF) Stock Chart & Stock Price History

Waton Financial logo
$2.38 +0.01 (+0.38%)
Closing price 03:58 PM Eastern
Extended Trading
$2.29 -0.09 (-3.74%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Waton Financial Stock Price Performance

The Waton Financial (WTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.06%, with a year-to-date return of -27.91%. In the past month, the stock has decreased 11.69%, reflecting recent market activity.

As of the latest close, Waton Financial traded at $2.38 with a market cap of $114.76 million and volume of 5,493 shares.

Receive WTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waton Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.27%
1 Month
Performance
-11.69%
3 Month
Performance
-18.25%
Year-To-Date
Performance
-27.91%
1 Year
Performance
-61.06%

WTF Stock Chart for Tuesday, October, 6, 2026

WTF Chart by TradingView

Waton Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$2.37$2.38
+0.38%		$2.48$2.335,493 shs$114.76 million
10/05/2026$2.46$2.37
-3.66%		$2.53$2.302,110 shs$114.33 million
10/02/2026$2.49$2.46
-1.01%		$2.55$2.315,524 shs$118.67 million
10/01/2026$2.57$2.49
-3.12%		$2.59$2.382,524 shs$119.88 million
09/30/2026$2.59$2.57
-0.97%		$2.59$2.401,739 shs$123.73 million
09/29/2026$2.44$2.59
+6.32%		$2.59$2.32534 shs$124.94 million
09/28/2026$2.47$2.44
-1.38%		$2.46$2.45873 shs$117.51 million
09/25/2026$2.35$2.47
+5.11%		$2.50$2.411,162 shs$119.15 million
09/24/2026$2.31$2.35
+1.95%		$2.60$2.358,514 shs$113.36 million
09/23/2026$2.53$2.31
-8.89%		$2.48$2.245,844 shs$111.19 million
09/22/2026$2.54$2.53
-0.39%		$2.54$2.521,290 shs$122.05 million
09/21/2026$2.52$2.54
+0.79%		$2.68$2.542,001 shs$122.52 million
09/18/2026$2.62$2.52
-3.82%		$2.70$2.521,463 shs$121.56 million
09/17/2026$2.64$2.62
-0.76%		$2.67$2.404,309 shs$126.39 million
09/16/2026$2.55$2.64
+3.49%		$2.68$2.581,582 shs$127.35 million
09/15/2026$2.49$2.55
+2.66%		$2.69$2.493,698 shs$123.05 million
09/14/2026$2.65$2.49
-6.26%		$2.69$2.427,656 shs$119.88 million
09/11/2026$2.70$2.65
-1.63%		$2.74$2.601,688 shs$127.88 million
09/10/2026$2.62$2.70
+3.06%		$2.74$2.601,688 shs$130.01 million
09/09/2026$2.68$2.62
-2.24%		$2.74$2.601,688 shs$126.14 million
09/08/2026$2.69$2.68
-0.71%		$2.78$2.691,418 shs$129.04 million
09/07/2026$2.69$2.69$2.78$2.691,418 shs$129.96 million
Related Companies

This page (NASDAQ:WTF) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel
Trump Once Threatened THIS Country (Not Iran)
Trump recently threatened a major economy not Iran, Canada, Mexico, or China over a new law that could hurt on...
Monument Traders Alliance | Sponsoredtc pixel
What happens to gold stocks during a market crash…
In 1929, William Randolph Hearst's stock portfolio collapsed with the market, but one gold company saved his f...
Golden Portfolio | Sponsoredtc pixel