Free Trial

Waton Financial (WTF) Stock Chart & Stock Price History

Waton Financial logo
$2.90 -0.20 (-6.45%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$2.90 +0.00 (+0.03%)
As of 06/5/2026 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Waton Financial Stock Price Performance

The Waton Financial (WTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.38%, with a year-to-date return of -12.12%. In the past month, the stock has decreased 24.28%, reflecting recent market activity.

As of the latest close, Waton Financial traded at $2.90 with a market cap of $137.99 million and volume of 39,229 shares.

Receive WTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waton Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
-24.28%
3 Month
Performance
-33.18%
Year-To-Date
Performance
-12.12%
1 Year
Performance
-53.38%

WTF Stock Chart for Saturday, June, 6, 2026

Waton Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$3.10$2.90
-6.45%
$3.15$2.7339,229 shs$137.99 million
06/04/2026$3.08$3.10
+0.65%
$3.28$3.0223,443 shs$147.50 million
06/03/2026$3.38$3.08
-8.88%
$3.42$3.0046,215 shs$146.55 million
06/02/2026$2.83$3.38
+19.43%
$3.61$2.85158,789 shs$134.65 million
06/01/2026$2.94$2.83
-3.74%
$3.07$2.6448,282 shs$134.65 million
05/29/2026$2.85$2.94
+3.16%
$3.07$2.82517,002 shs$139.89 million
05/28/2026$3.27$2.85
-12.84%
$3.53$2.72399,600 shs$135.60 million
05/27/2026$3.44$3.27
-4.94%
$3.44$3.05322,154 shs$155.59 million
05/26/2026$3.13$3.44
+9.90%
$3.45$3.06390,567 shs$163.68 million
05/25/2026$3.13$3.13$3.47$3.00504,431 shs$148.93 million
05/22/2026$3.36$3.13
-6.85%
$3.47$3.00504,431 shs$148.93 million
05/21/2026$3.65$3.36
-7.95%
$3.78$3.28589,753 shs$159.87 million
05/20/2026$3.53$3.65
+3.40%
$3.81$3.30608,554 shs$173.67 million
05/19/2026$3.22$3.53
+9.63%
$3.85$3.00534,550 shs$167.96 million
05/18/2026$2.83$3.22
+13.78%
$3.44$2.73728,396 shs$153.21 million
05/15/2026$3.36$2.83
-15.77%
$3.55$2.74536,505 shs$134.65 million
05/14/2026$4.15$3.36
-19.04%
$4.24$3.16402,120 shs$159.87 million
05/13/2026$4.30$4.15
-3.49%
$4.50$4.06522,462 shs$197.46 million
05/12/2026$4.20$4.30
+2.38%
$4.46$3.89437,298 shs$204.59 million
05/11/2026$3.90$4.20
+7.69%
$4.48$3.78267,609 shs$199.84 million
05/08/2026$3.86$3.90
+0.93%
$4.49$3.63279,248 shs$181.76 million
05/07/2026$3.83$3.86
+0.89%
$3.86$3.455,154 shs$183.85 million
05/06/2026$3.87$3.83
-1.03%
$3.84$3.503,354 shs$182.23 million
05/05/2026N/A$3.87$3.87$3.4911,930 shs$184.14 million

This page (NASDAQ:WTF) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners