Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free WTF Stock Alerts

Waton Financial (WTF) Stock Chart & Stock Price History

Waton Financial logo
$2.93 -0.06 (-2.01%)
Closing price 03:59 PM Eastern
Extended Trading
$3.00 +0.07 (+2.35%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Waton Financial Stock Price Performance

The Waton Financial (WTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.99%, with a year-to-date return of -11.21%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Waton Financial traded at $2.99 with a market cap of $144.24 million and volume of 1,151 shares.

Receive WTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waton Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
+0.69%
3 Month
Performance
-23.50%
Year-To-Date
Performance
-11.21%
1 Year
Performance
-36.99%

WTF Stock Chart for Thursday, August, 6, 2026

WTF Chart by TradingView

Waton Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$2.78$2.99
+7.75%		$2.99$2.791,151 shs$144.24 million
08/04/2026$2.92$2.78
-4.80%		$3.03$2.663,191 shs$132.03 million
08/03/2026$2.98$2.92
-2.18%		$3.03$2.663,191 shs$138.70 million
07/31/2026$2.78$2.98
+7.35%		$2.98$2.795,539 shs$141.79 million
07/30/2026$2.92$2.78
-4.77%		$2.80$2.5711,209 shs$132.08 million
07/29/2026$2.77$2.92
+5.23%		$2.90$2.901,556 shs$138.70 million
07/28/2026$2.98$2.77
-7.05%		$2.95$2.7412,666 shs$131.80 million
07/27/2026$3.00$2.98
-0.50%		$3.09$2.863,736 shs$141.79 million
07/24/2026$2.97$3.00
+0.94%		$3.02$3.022,086 shs$142.50 million
07/23/2026$2.91$2.97
+1.85%		$3.02$3.022,086 shs$141.17 million
07/22/2026$2.96$2.91
-1.42%		$3.02$3.022,086 shs$138.60 million
07/21/2026$2.80$2.96
+5.54%		$3.01$2.972,726 shs$140.60 million
07/20/2026$3.01$2.80
-6.98%		$3.10$2.802,304 shs$133.22 million
07/17/2026$3.00$3.01
+0.33%		$3.10$2.864,588 shs$143.22 million
07/16/2026$3.05$3.00
-1.64%		$3.11$3.003,933 shs$142.74 million
07/15/2026$3.11$3.05
-1.93%		$3.11$2.995,548 shs$145.12 million
07/14/2026$2.97$3.11
+4.71%		$3.19$2.925,527 shs$147.97 million
07/13/2026$3.05$2.97
-2.62%		$3.04$2.893,449 shs$141.32 million
07/10/2026$2.85$3.05
+7.02%		$3.17$2.863,921 shs$145.12 million
07/09/2026$2.81$2.85
+1.42%		$2.99$2.609,017 shs$135.61 million
07/08/2026$2.89$2.81
-2.77%		$2.98$2.883,079 shs$133.70 million
07/07/2026$2.91$2.89
-0.69%		$2.94$2.743,297 shs$137.51 million
07/06/2026$2.74$2.91
+6.20%		$2.91$2.789,287 shs$138.46 million
Related Companies

This page (NASDAQ:WTF) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
The Supreme Court just handed down a digital-privacy ruling that most crypto investors haven't connected to th...
Crypto 101 Media | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel