MDB Capital (MDBH) Stock Chart & Stock Price History $5.95 -0.75 (-11.19%) As of 01/13/2025 03:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends MDB Capital Stock Price Performance 5 Day Performance-7.18%1 Month Performance-4.03%3 Month Performance-11.85%6 Month Performance-16.43%Year-To-Date Performance-5.56%1 Year Performance-44.70% Receive MDBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address MDBH Stock Chart for Tuesday, January, 14, 2025 MDBH Chart by TradingView MDB Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/13/2025$6.70$5.95-11.19%$6.87$5.8119,775 shs$55.31 million01/10/2025$6.41$6.70+4.52%$6.70$6.402,441 shs$62.28 million01/09/2025$6.41$6.41$6.44$6.351,305 shs$59.59 million01/08/2025$6.47$6.41-0.93%$6.44$6.351,305 shs$59.59 million01/07/2025$6.58$6.47-1.67%$6.63$6.392,254 shs$60.15 million01/06/2025$6.44$6.58+2.17%$6.97$6.535,374 shs$61.17 million Get the Latest News and Ratings for MDBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$6.34$6.44+1.58%$6.65$6.253,794 shs$59.87 million01/02/2025$6.30$6.34+0.63%$6.50$6.256,017 shs$58.94 million01/01/2025$6.30$6.30$6.69$6.2325,378 shs$58.57 million12/31/2024$6.76$6.30-6.80%$6.69$6.2325,378 shs$58.57 million12/30/2024$6.89$6.76-1.89%$6.90$6.4034,109 shs$62.84 million12/27/2024$6.94$6.89-0.72%$7.00$6.5028,082 shs$64.05 million12/26/2024$6.50$6.94+6.77%$6.94$6.158,701 shs$64.51 million12/25/2024$6.50$6.50$6.55$6.452,096 shs$60.45 million12/24/2024$6.55$6.50-0.76%$6.55$6.452,096 shs$60.45 million12/23/2024$6.34$6.55+3.31%$6.55$6.413,084 shs$60.92 million12/20/2024$6.21$6.34+2.09%$6.35$6.153,314 shs$58.94 million12/19/2024$6.12$6.21+1.47%$6.25$6.1214,920 shs$57.73 million12/18/2024$6.22$6.12-1.61%$6.25$6.127,338 shs$57.82 million12/17/2024$6.19$6.22+0.48%$6.27$6.129,306 shs$57.82 million12/16/2024$6.20$6.19-0.16%$6.23$6.109,785 shs$57.54 million12/13/2024$6.20$6.20$6.20$6.0010,176 shs$57.66 million Related Companies Consumer Portfolio Services Stock Chart Onity Group Stock Chart Timberland Bancorp Stock Chart Parke Bancorp Stock Chart Bankwell Financial Group Stock Chart OP Bancorp Stock Chart Princeton Bancorp Stock Chart Oak Valley Bancorp Stock Chart Chemung Financial Stock Chart Middlefield Banc Stock Chart Receive MDBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDBH) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredTrump’s 2nd Term Shocker: New AI ComingForget Nvidia. Legendary investor Louis Navellier is recommending this little-known company because it's he...10 Minute Trades | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Elon Spotted at Weird Facility in Memphis? What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because...Paradigm Press | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MDB Capital Holdings, LLC Please log in to your account or sign up in order to add this asset to your watchlist. Share MDB Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDBH Stock Alerts