AIkido Pharma (AIKI) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free AIKI Stock Alerts

$2.80

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Competitors Financials Insider Trades SEC Filings Social Media

AIkido Pharma Stock Price Performance

5 Day Performance: -1.75%
1 Month Performance: +28.44%
3 Month Performance: +24.44%
6 Month Performance: +33.97%
Year-To-Date Performance: +8.11%
1 Year Performance: -23.91%

Receive AIKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIkido Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

AIKI Stock Chart for Friday, April, 19, 2024

AIkido Pharma Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$2.93	$2.80 -4.44%	$2.92	$2.75	3,090 shs	$15.36 million
04/16/2024	$2.93	$2.93	$3.00	$2.76	20,966 shs	$16.07 million
04/15/2024	$2.85	$2.93 +2.81%	$3.00	$2.76	20,966 shs	$16.07 million
04/12/2024	$2.91	$2.85 -2.06%	$2.96	$2.85	14,112 shs	$15.63 million
04/11/2024	$2.86	$2.91 +1.68%	$3.00	$2.85	13,544 shs	$15.96 million
04/10/2024	$2.83	$2.86 +1.12%	$3.00	$2.84	3,759 shs	$15.70 million
Get the Latest News and Ratings for AIKI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AIkido Pharma and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$2.83	$2.83	$3.14	$2.74	35,789 shs	$15.52 million
04/08/2024	$3.14	$2.83 -9.87%	$3.14	$2.74	35,789 shs	$15.52 million
04/05/2024	$2.41	$2.81 +16.60%	$2.82	$2.45	70,669 shs	$15.41 million
04/04/2024	$2.41	$2.41	$2.45	$2.40	12,343 shs	$13.22 million
04/03/2024	$2.43	$2.41 -0.82%	$2.45	$2.40	12,343 shs	$13.22 million
04/02/2024	$2.40	$2.43 +1.25%	$2.50	$2.29	17,885 shs	$13.33 million
04/01/2024	$2.45	$2.40 -2.04%	$2.42	$2.28	7,174 shs	$13.16 million
03/29/2024	$2.45	$2.45	$2.50	$2.41	5,988 shs	$13.44 million
03/28/2024	$2.35	$2.45 +4.26%	$2.50	$2.41	5,906 shs	$13.44 million
03/27/2024	$2.17	$2.35 +8.29%	$2.37	$2.20	28,743 shs	$12.89 million
03/26/2024	$2.37	$2.17 -8.44%	$2.40	$2.00	13,695 shs	$11.90 million
03/25/2024	$2.37	$2.37	$2.43	$2.30	6,914 shs	$13.00 million
03/22/2024	$2.30	$2.30	$2.35	$2.30	5,360 shs	$12.62 million
03/21/2024	$2.31	$2.30 -0.43%	$2.35	$2.30	5,360 shs	$12.62 million
03/20/2024	$2.18	$2.31 +5.96%	$2.32	$2.25	4,295 shs	$12.67 million
03/19/2024	$2.18	$2.18	$2.19	$2.10	8,728 shs	$11.96 million
03/18/2024	$2.08	$2.18 +4.81%	$2.19	$2.10	8,728 shs	$11.96 million
03/15/2024	$2.11	$2.11	$2.12	$2.03	4,627 shs	$11.57 million
03/14/2024	$2.10	$2.11 +0.48%	$2.11	$2.03	4,372 shs	$11.57 million
03/13/2024	$2.10	$2.10	$2.12	$2.03	7,002 shs	$11.52 million
03/12/2024	$2.14	$2.10 -1.64%	$2.20	$2.01	3,894 shs	$11.52 million
03/11/2024	$2.14	$2.14	$2.22	$2.08	4,732 shs	$11.71 million
03/08/2024	$2.12	$2.12	$2.14	$2.00	15,501 shs	$11.63 million
03/07/2024	$1.95	$2.12 +8.72%	$2.14	$2.00	15,501 shs	$11.63 million
03/06/2024	$1.95	$1.95	$2.05	$1.92	12,209 shs	$10.70 million
03/05/2024	$2.04	$1.95 -4.41%	$2.05	$1.92	12,209 shs	$10.70 million
03/04/2024	$2.04	$2.04	$2.14	$2.04	5,571 shs	$11.19 million
03/01/2024	$2.10	$2.11 +0.53%	$2.16	$2.01	5,093 shs	$11.57 million
02/29/2024	$2.14	$2.10 -1.69%	$2.21	$2.07	7,059 shs	$11.51 million
02/28/2024	$2.14	$2.14	$2.17	$2.03	14,708 shs	$11.71 million
02/27/2024	$2.10	$2.14 +1.67%	$2.17	$2.03	13,945 shs	$11.71 million
02/26/2024	$2.10	$2.10	$2.15	$2.09	971 shs	$11.52 million
02/23/2024	$2.02	$2.10 +3.96%	$2.15	$2.09	971 shs	$11.52 million
02/22/2024	$2.12	$2.02 -4.71%	$2.15	$2.02	7,565 shs	$11.08 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$2.10	$2.12 +0.95%	$2.27	$2.03	9,584 shs	$11.63 million
02/20/2024	$2.10	$2.10	$2.25	$2.07	5,160 shs	$11.52 million
02/19/2024	$2.10	$2.10	$2.25	$2.07	5,160 shs	$11.52 million
02/16/2024	$2.16	$2.09 -3.24%	$2.24	$2.09	3,702 shs	$11.46 million
02/15/2024	$2.12	$2.16 +1.88%	$2.20	$2.07	6,691 shs	$11.85 million
02/14/2024	$2.31	$2.12 -8.22%	$2.32	$2.12	8,099 shs	$11.63 million
02/13/2024	$2.31	$2.31	$2.40	$2.22	19,930 shs	$12.67 million
02/12/2024	$2.21	$2.31 +4.52%	$2.40	$2.22	19,804 shs	$19.53 million
02/09/2024	$2.24	$2.22 -0.90%	$2.32	$2.22	4,759 shs	$12.18 million
02/08/2024	$2.24	$2.24	$2.29	$2.21	5,326 shs	$12.29 million
02/07/2024	$2.16	$2.24 +3.71%	$2.29	$2.21	5,326 shs	$12.29 million
02/06/2024	$2.19	$2.16 -1.37%	$2.16	$2.13	2,916 shs	$11.85 million
02/05/2024	$2.19	$2.19	$2.24	$2.19	3,821 shs	$12.01 million
02/02/2024	$2.30	$2.32 +0.87%	$2.34	$2.19	1,999 shs	$19.53 million
02/01/2024	$2.36	$2.30 -2.54%	$2.35	$2.22	6,645 shs	$12.62 million
01/31/2024	$2.27	$2.36 +3.96%	$2.47	$2.21	11,124 shs	$12.95 million
01/30/2024	$2.20	$2.27 +3.18%	$2.47	$2.20	25,012 shs	$12.45 million
01/29/2024	$2.20	$2.20	$2.22	$2.10	6,716 shs	$12.07 million
01/26/2024	$2.07	$2.04 -1.45%	$2.11	$2.04	7,512 shs	$11.19 million
01/25/2024	$2.11	$2.07 -1.90%	$2.22	$2.07	7,823 shs	$11.35 million
01/24/2024	$2.11	$2.11	$2.20	$2.06	8,002 shs	$11.57 million
01/23/2024	$2.23	$2.11 -5.38%	$2.20	$2.06	8,002 shs	$11.57 million
01/22/2024	$2.23	$2.23	$2.24	$2.10	5,085 shs	$12.23 million
01/19/2024	$2.25	$2.25 +0.08%	$2.35	$2.22	6,727 shs	$12.35 million
01/18/2024	$2.25	$2.25	$2.41	$2.24	3,550 shs	$12.34 million
01/17/2024	$2.36	$2.25 -4.66%	$2.41	$2.24	3,547 shs	$12.34 million

Related Companies:

This page (NASDAQ:AIKI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

AIkido Pharma (AIKI) Stock Chart & Stock Price History

AIkido Pharma Stock Price Performance

AIKI Stock Chart for Friday, April, 19, 2024

AIkido Pharma Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info