Go Pro

AIkido Pharma (AIKI) Stock Chart & Stock Price History

AIkido Pharma logo
$2.94 -0.11 (-3.61%)
As of 07/2/2026

AIkido Pharma Stock Price Performance

The AIkido Pharma (AIKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.00%, with a year-to-date return of -37.84%. In the past month, the stock has decreased 9.82%, reflecting recent market activity.

As of the latest close, AIkido Pharma traded at $3.05 with a market cap of $16.73 million and volume of 83,771 shares. Five years ago, the stock traded at a split-adjusted price of $16.01, representing a 81.64% decrease over that period. At the time, it had a market cap of $84.31 million and a volume of 1.31 million shares.

Receive AIKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIkido Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.07%
1 Month
Performance
-9.82%
3 Month
Performance
+3.34%
Year-To-Date
Performance
-37.84%
1 Year
Performance
-44.00%
5 Year
Performance
-81.64%

AIKI Stock Chart for Sunday, July, 5, 2026

AIkido Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.05$3.05$3.18$3.0583,771 shs$16.73 million
07/02/2026$3.14$3.05
-2.87%
$3.18$3.0583,771 shs$16.73 million
07/01/2026$3.13$3.14
+0.32%
$3.32$3.08178,270 shs$17.22 million
06/30/2026$2.93$3.13
+6.83%
$3.20$2.9885,922 shs$19.53 million
06/29/2026$2.93$2.93$2.97$2.8753,066 shs$16.07 million
06/26/2026$3.06$2.82
-7.84%
$3.16$2.82242,727 shs$15.47 million
06/25/2026$3.03$3.06
+0.99%
$3.18$3.0232,422 shs$16.78 million
06/24/2026$3.37$3.03
-10.09%
$3.24$3.03197,063 shs$16.62 million
06/23/2026$3.37$3.37$3.45$3.15366,030 shs$18.48 million
06/22/2026$3.37$3.37$3.45$3.15366,030 shs$18.48 million
06/19/2026$3.15$3.37
+6.98%
$3.45$3.15366,030 shs$18.48 million
06/18/2026$3.26$3.15
-3.37%
$3.36$3.1569,767 shs$17.28 million
06/17/2026$3.26$3.26$3.50$3.24396,001 shs$17.88 million
06/16/2026$3.16$3.26
+3.16%
$3.50$3.24396,001 shs$17.88 million
06/15/2026$3.16$3.16$3.23$3.02201,228 shs$17.33 million
06/12/2026$3.12$3.21
+2.88%
$3.23$3.0698,732 shs$17.61 million
06/11/2026$3.25$3.12
-4.00%
$3.32$3.11131,922 shs$17.11 million
06/10/2026$3.10$3.25
+4.84%
$3.42$3.19309,071 shs$17.83 million
06/09/2026$3.10$3.10$3.28$3.00281,127 shs$17.00 million
06/08/2026$3.10$3.10$3.28$3.00281,127 shs$17.00 million
06/05/2026$3.27$3.26
-0.31%
$3.41$3.21129,182 shs$17.88 million
06/04/2026$3.35$3.27
-2.39%
$3.50$3.27106,720 shs$17.94 million

This page (NASDAQ:AIKI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners