Free Trial
→ Did you miss The Dark AI Summit? (From Brownstone Research) (Ad)tc pixel Free AIKI Stock Alerts

AIkido Pharma (AIKI) Stock Chart & Stock Price History

AIkido Pharma logo
$3.00 +0.12 (+4.17%)
As of 05/1/2026
Compare

AIkido Pharma Stock Price Performance

The AIkido Pharma (AIKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.00%, with a year-to-date return of -36.58%. In the past month, the stock has increased 5.45%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $15.74, representing a 80.94% decrease over that period. At the time, it had a market cap of $32.33 million and a volume of 1.84 million shares.

Receive AIKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIkido Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.81%
1 Month
Performance
+5.45%
3 Month
Performance
-23.47%
Year-To-Date
Performance
-36.58%
1 Year
Performance
-47.00%
5 Year
Performance
-80.94%

AIKI Stock Chart for Wednesday, May, 6, 2026

AIKI Chart by TradingView

AIkido Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$3.00$3.00$2.8757,882 shs$16.46 million
04/30/2026$2.89$2.89$2.92$2.8241,253 shs$15.85 million
04/29/2026$2.89$2.89$2.92$2.8241,253 shs$15.85 million
04/28/2026$2.89$2.89$2.92$2.8241,253 shs$15.85 million
04/27/2026$2.89$2.89$2.94$2.8282,654 shs$15.85 million
04/24/2026$3.00$2.89
-3.67%		$3.00$2.7894,269 shs$15.85 million
04/23/2026$2.79$3.00
+7.53%		$3.04$2.8062,684 shs$16.46 million
04/22/2026$2.92$2.79
-4.45%		$2.92$2.7587,931 shs$15.30 million
04/21/2026$2.92$2.92$3.23$2.83328,429 shs$16.02 million
04/20/2026$2.92$2.92$3.23$2.83328,429 shs$16.02 million
04/17/2026$3.06$2.94
-3.92%		$3.05$2.9061,100 shs$16.13 million
04/16/2026$3.09$3.06
-0.97%		$3.19$3.0082,948 shs$16.78 million
04/15/2026$3.00$3.09
+3.00%		$3.17$2.95107,631 shs$16.95 million
04/14/2026$2.88$3.00
+4.17%		$3.03$2.8440,453 shs$16.46 million
04/13/2026$2.88$2.88$2.92$2.8335,617 shs$15.80 million
04/10/2026$2.88$2.88$2.95$2.8443,384 shs$15.80 million
04/09/2026$2.79$2.88
+3.23%		$2.98$2.8471,679 shs$15.80 million
04/08/2026$2.85$2.79
-2.11%		$2.83$2.7353,696 shs$15.30 million
04/07/2026$2.75$2.85
+3.64%		$3.00$2.74234,640 shs$15.63 million
04/06/2026$2.75$2.75$2.89$2.69130,180 shs$15.08 million
Related Companies

This page (NASDAQ:AIKI) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Where the SpaceX "Tidal Wave" hits first
The SpaceX and xAI IPO could trigger one of the largest capital shifts in market history — $1.75 trillion movi...
Behind the Markets | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
When the PC replaced the mainframe, companies that missed the shift went bankrupt. George Gilder - who called ...
Eagle Publishing | Sponsoredtc pixel
DeepSeek Shocked the World. America's Answer Will Shock It Again.
When DeepSeek made headlines, Nvidia shed nearly $600 billion in a single session. Now, America has quietly fi...
InvestorPlace | Sponsoredtc pixel