Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free LGHL Stock Alerts

Lion Group (LGHL) Stock Chart & Stock Price History

Lion Group logo
$4.51 -1.27 (-21.97%)
Closing price 09/29/2026 04:00 PM Eastern
Extended Trading
$4.67 +0.16 (+3.55%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lion Group Stock Price Performance

The Lion Group (LGHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.85%, with a year-to-date return of -99.03%. In the past month, the stock has decreased 57.21%, reflecting recent market activity.

As of the latest close, Lion Group traded at $4.51 with a market cap of $135 thousand and volume of 67,064 shares. Five years ago, the stock traded at a split-adjusted price of $7,429,500.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $47.03 million and a volume of 0 shares.

Receive LGHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-38.22%
1 Month
Performance
-57.21%
3 Month
Performance
-92.49%
Year-To-Date
Performance
-99.03%
1 Year
Performance
-99.85%
5 Year
Performance
-100.00%

LGHL Stock Chart for Wednesday, September, 30, 2026

LGHL Chart by TradingView

Lion Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$5.78$4.51
-21.97%		$5.77$4.5067,064 shs$135,000.00
09/28/2026$7.30$5.78
-20.82%		$7.30$5.7840,601 shs$173,000.00
09/25/2026$7.36$7.30
-0.82%		$7.70$7.0026,084 shs$219,000.00
09/24/2026$7.15$7.36
+2.94%		$7.52$6.6922,291 shs$191,000.00
09/23/2026$7.76$7.15
-7.86%		$7.97$7.0647,302 shs$214,000.00
09/22/2026$8.60$7.76
-9.77%		$8.32$7.52124,810 shs$233,000.00
09/21/2026$7.90$8.60
+8.86%		$9.54$7.021.93 million shs$224,000.00
09/18/2026$6.45$7.90
+22.48%		$8.65$6.55268,688 shs$205,000.00
09/17/2026$5.75$6.45
+12.17%		$7.08$5.8363,741 shs$194,000.00
09/16/2026$7.23$5.75
-20.47%		$7.43$5.6858,593 shs$172,000.00
09/15/2026$8.34$7.23
-13.31%		$8.14$6.8639,345 shs$188,000.00
09/14/2026$8.30$8.34
+0.48%		$8.43$7.5477,889 shs$250,000.00
09/11/2026$7.82$8.30
+6.14%		$9.36$7.43153,946 shs$4.32 million
09/10/2026$8.22$7.82
-4.87%		$8.98$7.14101,511 shs$4.07 million
09/09/2026$7.99$8.22
+2.93%		$8.60$7.8453,893 shs$213,000.00
09/08/2026$8.71$7.99
-8.27%		$8.56$7.1785,354 shs$208,000.00
09/07/2026$8.71$8.71$8.78$7.8030,977 shs$226,000.00
09/04/2026$8.79$8.71
-0.98%		$8.78$7.8030,977 shs$226,000.00
09/03/2026$8.24$8.79
+6.67%		$8.84$8.2625,271 shs$229,000.00
09/02/2026$9.47$8.24
-12.97%		$8.87$7.9039,760 shs$213,000.00
09/01/2026$10.15$9.47
-6.66%		$9.87$8.8044,955 shs$246,000.00
08/31/2026$10.54$10.15
-3.74%		$10.40$9.6041,389 shs$264,000.00
Related Companies

This page (NASDAQ:LGHL) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel