S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
NASDAQ:LGHL

Lion Group Stock Chart and Price History

$1.70
-0.18 (-9.57%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$1.66
$1.90
50-Day Range
$1.22
$2.41
52-Week Range
$1.13
$6.30
Volume
571,489 shs
Average Volume
2.31 million shs
Market Capitalization
$63.19 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
0.08

Lion Group (NASDAQ:LGHL) Price Performance

5 Day
Performance
-17.87%

1 Month
Performance
-20.93%

3 Month
Performance
+12.58%

Year-To-Date
Performance
-11.92%

1 Year
Performance
-30.89%


Lion Group (NASDAQ LGHL) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Lion Group (NASDAQ:LGHL) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$1.95$1.88
-3.59%
$1.97$1.80356,323 shs$69.88 million
12/01/2021$2.04$1.95
-4.41%
$2.03$1.90344,900 shs$72.48 million
11/30/2021$2.07$2.04
-1.45%
$2.07$1.96249,242 shs$75.83 million
11/29/2021$2.07$2.07$2.17$2.01343,930 shs$76.94 million
11/26/2021$2.10$2.07
-1.43%
$2.09$2.00361,079 shs$76.94 million
11/25/2021$2.10$2.10$2.22$2.00417,314 shs$78.06 million
11/24/2021$2.16$2.10
-2.78%
$2.22$2.00413,671 shs$78.06 million
11/23/2021$2.21$2.16
-2.26%
$2.22$2.02636,923 shs$80.29 million
11/22/2021$2.32$2.21
-4.74%
$2.26$2.10383,413 shs$82.15 million
11/19/2021$2.25$2.32
+3.11%
$2.36$2.111.08 million shs$86.24 million
11/18/2021$2.10$2.25
+7.14%
$2.34$2.103.81 million shs$83.64 million
11/17/2021$2.13$2.10
-1.41%
$2.18$2.05295,512 shs$78.06 million
11/16/2021$2.06$2.13
+3.40%
$2.18$2.02467,451 shs$79.17 million
11/15/2021$2.04$2.06
+0.98%
$2.06$1.98199,425 shs$76.57 million
11/12/2021$2.02$2.04
+0.99%
$2.06$1.96319,063 shs$75.83 million
11/11/2021$1.95$2.02
+3.59%
$2.03$1.96250,713 shs$75.09 million
11/10/2021$1.91$1.95
+2.09%
$2.00$1.84473,845 shs$72.48 million
11/09/2021$2.00$1.91
-4.50%
$2.03$1.80755,962 shs$71.00 million
11/08/2021$2.09$2.00
-4.31%
$2.14$2.00731,299 shs$74.34 million
11/05/2021$2.28$2.09
-8.33%
$2.33$2.052.29 million shs$77.69 million
11/04/2021$2.15$2.28
+6.05%
$2.37$2.114.72 million shs$84.75 million
11/03/2021$2.07$2.15
+3.86%
$2.18$2.07410,406 shs$79.92 million
11/02/2021$2.08$2.07
-0.48%
$2.11$2.01234,182 shs$76.94 million
11/01/2021$2.00$2.08
+4.00%
$2.12$2.03266,754 shs$77.32 million
10/29/2021$2.16$2.00
-7.41%
$2.19$1.94642,419 shs$74.34 million
10/28/2021$2.15$2.16
+0.47%
$2.33$2.062.08 million shs$0.00
10/27/2021$2.16$2.15
-0.46%
$2.22$2.09361,516 shs$0.00
10/26/2021$2.23$2.16
-3.14%
$2.27$1.991.05 million shs$0.00
10/25/2021$2.32$2.23
-3.88%
$2.31$2.18490,936 shs$0.00
10/22/2021$2.41$2.32
-3.73%
$2.38$2.24447,841 shs$0.00
10/21/2021$2.40$2.41
+0.42%
$2.44$2.36462,453 shs$0.00
10/20/2021$2.29$2.40
+4.80%
$2.40$2.25503,946 shs$0.00
10/19/2021$2.30$2.29
-0.43%
$2.39$2.24584,237 shs$0.00
10/18/2021$2.21$2.30
+4.07%
$2.38$2.18595,759 shs$85.49 million
10/15/2021$2.14$2.21
+3.27%
$2.22$2.13439,172 shs$82.15 million
10/14/2021$2.19$2.14
-2.28%
$2.19$2.01568,622 shs$79.55 million
10/13/2021$2.23$2.19
-1.79%
$2.25$2.14785,717 shs$81.40 million
10/12/2021$2.21$2.23
+0.90%
$2.27$2.151.03 million shs$82.89 million
10/11/2021$2.27$2.21
-2.64%
$2.29$2.09950,306 shs$82.15 million
10/08/2021$2.22$2.27
+2.25%
$2.30$2.121.57 million shs$84.38 million
10/07/2021$2.19$2.22
+1.37%
$2.28$2.001.83 million shs$82.52 million
10/06/2021$2.10$2.19
+4.29%
$2.20$1.911.96 million shs$81.40 million
10/05/2021$1.89$2.10
+11.11%
$2.15$1.905.76 million shs$78.06 million
10/04/2021$1.50$1.89
+26.00%
$1.96$1.567.42 million shs$70.00 million
10/01/2021$1.27$1.50
+18.11%
$1.60$1.254.72 million shs$55.55 million
09/30/2021$1.22$1.27
+4.10%
$1.27$1.23218,023 shs$47.03 million
09/29/2021$1.24$1.22
-1.61%
$1.27$1.21256,174 shs$45.18 million
09/28/2021$1.29$1.24
-3.88%
$1.29$1.23171,112 shs$45.92 million
09/27/2021$1.23$1.29
+4.88%
$1.29$1.20267,233 shs$47.78 million
09/24/2021$1.21$1.23
+1.65%
$1.30$1.20438,692 shs$45.55 million
09/23/2021$1.17$1.21
+3.42%
$1.22$1.17341,291 shs$44.81 million
09/22/2021$1.20$1.17
-2.50%
$1.21$1.13642,895 shs$43.33 million
09/21/2021$1.24$1.20
-3.23%
$1.24$1.15541,296 shs$44.44 million
09/20/2021$1.37$1.24
-9.49%
$1.37$1.201.05 million shs$45.92 million
09/17/2021$1.14$1.37
+20.18%
$1.54$1.164.75 million shs$50.74 million
09/16/2021$1.22$1.14
-6.56%
$1.22$1.13393,994 shs$42.22 million
09/15/2021$1.21$1.22
+0.83%
$1.24$1.15305,526 shs$45.18 million
09/14/2021$1.27$1.21
-4.72%
$1.29$1.21328,877 shs$44.81 million
09/13/2021$1.30$1.27
-2.31%
$1.29$1.23319,100 shs$47.03 million
09/10/2021$1.30$1.30$1.34$1.29327,285 shs$48.15 million
09/09/2021$1.36$1.30
-4.41%
$1.37$1.29534,255 shs$48.15 million
09/08/2021$1.41$1.36
-3.55%
$1.42$1.35396,720 shs$50.37 million
09/07/2021$1.51$1.41
-6.62%
$1.53$1.40315,052 shs$52.22 million
09/06/2021$1.51$1.51$1.56$1.43584,391 shs$55.92 million
09/03/2021$1.42$1.51
+6.34%
$1.56$1.43583,253 shs$55.92 million
09/02/2021$1.49$1.42
-4.70%
$1.55$1.42370,542 shs$52.59 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.