Go Pro

Lion Group (LGHL) Stock Chart & Stock Price History

Lion Group logo
$0.31 -0.02 (-4.97%)
As of 09:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Lion Group Stock Price Performance

The Lion Group (LGHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.23%, with a year-to-date return of -87.94%. In the past month, the stock has decreased 58.46%, reflecting recent market activity.

As of the latest close, Lion Group traded at $0.33 with a market cap of $1.52 million and volume of 177,421 shares. Five years ago, the stock traded at a split-adjusted price of $65,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $75.55 million and a volume of 15 shares.

Receive LGHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.93%
1 Month
Performance
-58.46%
3 Month
Performance
-67.16%
Year-To-Date
Performance
-87.94%
1 Year
Performance
-99.23%
5 Year
Performance
-100.00%

LGHL Stock Chart for Monday, July, 6, 2026

Lion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.33$0.33$0.35$0.32177,421 shs$1.52 million
07/02/2026$0.35$0.33
-7.33%
$0.35$0.32177,421 shs$1.52 million
07/01/2026$0.33$0.35
+5.45%
$0.39$0.34905,251 shs$1.64 million
06/30/2026$0.32$0.33
+5.47%
$0.34$0.32141,479 shs$1.56 million
06/29/2026$0.38$0.32
-16.29%
$0.36$0.29637,239 shs$1.48 million
06/26/2026$0.40$0.38
-5.00%
$0.40$0.36281,526 shs$1.86 million
06/25/2026$0.46$0.40
-13.46%
$0.49$0.37575,406 shs$1.86 million
06/24/2026$0.58$0.46
-20.67%
$0.58$0.46447,892 shs$2.15 million
06/23/2026$0.62$0.58
-6.95%
$0.62$0.56199,130 shs$2.91 million
06/22/2026$0.62$0.62
+1.30%
$0.65$0.57369,060 shs$2.91 million
06/19/2026$0.62$0.62$0.67$0.571.49 million shs$2.87 million
06/18/2026$0.60$0.62
+2.84%
$0.67$0.571.49 million shs$2.87 million
06/17/2026$0.56$0.60
+6.03%
$0.60$0.53384,782 shs$2.79 million
06/16/2026$0.57$0.56
-0.27%
$0.58$0.52379,012 shs$2.63 million
06/15/2026$0.54$0.57
+4.72%
$0.63$0.51627,251 shs$2.64 million
06/12/2026$0.71$0.54
-23.94%
$0.72$0.49933,101 shs$2.52 million
06/11/2026$0.70$0.71
+1.34%
$0.79$0.616.62 million shs$3.31 million
06/10/2026$0.72$0.70
-3.12%
$0.79$0.67379,458 shs$3.27 million
06/09/2026$0.80$0.72
-9.37%
$0.87$0.67582,740 shs$3.38 million
06/08/2026$0.75$0.80
+6.93%
$0.80$0.72272,812 shs$3.72 million
06/05/2026$0.82$0.75
-8.98%
$0.80$0.72132,535 shs$3.48 million

This page (NASDAQ:LGHL) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners