Go Pro
→ 60 years. Zero competitors. (From Behind the Markets) (Ad)tc pixel Free LGHL Stock Alerts

Lion Group (LGHL) Stock Chart & Stock Price History

Lion Group logo
$0.96 -0.11 (-10.37%)
As of 09:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Lion Group Stock Price Performance

The Lion Group (LGHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.73%, with a year-to-date return of -95.82%. In the past month, the stock has decreased 71.61%, reflecting recent market activity.

As of the latest close, Lion Group traded at $1.08 with a market cap of $562 thousand and volume of 52.60 million shares. Five years ago, the stock traded at a split-adjusted price of $593,775.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $75.18 million and a volume of 2 shares.

Receive LGHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.10%
1 Month
Performance
-71.61%
3 Month
Performance
-87.67%
Year-To-Date
Performance
-95.82%
1 Year
Performance
-99.73%
5 Year
Performance
-100.00%

LGHL Stock Chart for Tuesday, July, 28, 2026

LGHL Chart by TradingView

Lion Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$0.91$1.08
+18.62%		$2.06$0.9552.60 million shs$562,000.00
07/24/2026$1.24$0.91
-26.57%		$1.05$0.88514,339 shs$473,000.00
07/23/2026$1.35$1.24
-8.15%		$1.38$1.154.48 million shs$645,000.00
07/22/2026$1.40$1.35
-3.57%		$1.41$1.25148,472 shs$699,000.00
07/21/2026$1.47$1.40
-4.76%		$1.57$1.38328,541 shs$728,000.00
07/20/2026$1.75$1.47
-16.00%		$1.73$1.45243,663 shs$764,000.00
07/17/2026$1.88$1.75
-6.91%		$1.88$1.64200,118 shs$910,000.00
07/16/2026$1.87$1.88
+0.53%		$1.91$1.67349,619 shs$974,000.00
07/15/2026N/A$1.87$1.93$1.68896,236 shs$8.73 million
07/13/2026$2.41$2.18
-9.41%		$2.18$1.96169,328 shs$1.13 million
07/10/2026$3.22$2.41
-25.22%		$2.66$2.13384,871 shs$1.25 million
07/09/2026$2.84$3.22
+13.51%		$4.28$2.969.53 million shs$1.67 million
07/08/2026$3.04$2.84
-6.52%		$3.06$2.6426,619 shs$1.47 million
07/07/2026$3.01$3.04
+1.02%		$3.09$2.8813,726 shs$1.58 million
07/06/2026$2.94$3.01
+2.39%		$3.09$2.6335,167 shs$1.56 million
07/03/2026$2.94$2.94$3.17$2.8419,713 shs$1.52 million
07/02/2026$3.17$2.94
-7.33%		$3.17$2.8419,713 shs$1.52 million
07/01/2026$3.00$3.17
+5.45%		$3.55$3.06100,583 shs$1.64 million
06/30/2026$2.85$3.00
+5.47%		$3.10$2.8815,720 shs$1.56 million
06/29/2026$3.40$2.85
-16.29%		$3.28$2.6370,804 shs$1.48 million
Related Companies

This page (NASDAQ:LGHL) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel