Lion Group (LGHL) Stock Chart & Stock Price History

Lion Group logo
$0.14 +0.00 (+3.21%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$0.14 0.00 (-1.80%)
As of 02/14/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lion Group Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-9.63%
3 Month
Performance
-25.35%
6 Month
Performance
-44.49%
Year-To-Date
Performance
-23.89%
1 Year
Performance
-87.43%
Receive LGHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter.

LGHL Stock Chart for Monday, February, 17, 2025

Lion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$0.14$0.14
+3.21%
$0.15$0.14738,011 shs$587,000.00
02/13/2025$0.15$0.14
-5.97%
$0.15$0.141.65 million shs$569,000.00
02/12/2025$0.14$0.15
+8.36%
$0.16$0.143.64 million shs$605,000.00
02/11/2025$0.16$0.14
-12.03%
$0.15$0.141.57 million shs$559,000.00
02/10/2025$0.16$0.16
-0.45%
$0.17$0.153.51 million shs$635,000.00
02/07/2025$0.14$0.16
+11.27%
$0.16$0.143.06 million shs$638,000.00
02/06/2025$0.14$0.14
-2.01%
$0.15$0.14535,948 shs$573,000.00
02/05/2025$0.14$0.14
+4.35%
$0.15$0.14415,802 shs$585,000.00
02/04/2025$0.15$0.14
-8.91%
$0.15$0.131.22 million shs$560,000.00
02/03/2025$0.14$0.15
+8.21%
$0.16$0.142.38 million shs$615,000.00
01/31/2025$0.15$0.14
-3.78%
$0.18$0.1410.71 million shs$568,000.00
01/30/2025$0.15$0.15
-0.21%
$0.15$0.14604,915 shs$591,000.00
01/29/2025$0.15$0.15
-5.87%
$0.16$0.141.29 million shs$592,000.00
01/28/2025$0.15$0.15
+1.24%
$0.16$0.141.04 million shs$629,000.00
01/27/2025$0.15$0.15
-0.52%
$0.16$0.151.35 million shs$621,000.00
01/24/2025$0.14$0.15
+9.78%
$0.16$0.141.30 million shs$624,000.00
01/23/2025$0.15$0.14
-8.01%
$0.16$0.144.06 million shs$569,000.00
01/22/2025$0.16$0.15
-2.68%
$0.17$0.15379,070 shs$618,000.00
01/21/2025$0.16$0.16
-2.19%
$0.17$0.15644,273 shs$635,000.00
01/20/2025$0.16$0.16$0.16$0.151.32 million shs$650,000.00
01/17/2025$0.16$0.16
-0.62%
$0.16$0.151.32 million shs$650,000.00
01/16/2025$0.16$0.16
+2.55%
$0.17$0.161.11 million shs$654,000.00

This page (NASDAQ:LGHL) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners