Free Trial
→ The warning signs most investors see too late (From Weiss Ratings) (Ad)tc pixel Free LGHL Stock Alerts

Lion Group (LGHL) Stock Chart & Stock Price History

Lion Group logo
$1.44 -0.13 (-8.28%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$1.51 +0.07 (+4.72%)
As of 11/13/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lion Group Stock Price Performance

The Lion Group (LGHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.93%, with a year-to-date return of -99.69%. In the past month, the stock has decreased 49.65%, reflecting recent market activity.

As of the latest close, Lion Group traded at $1.44 with a market cap of $43 thousand and volume of 11,361 shares. Five years ago, the stock traded at a split-adjusted price of $11,934,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $75.83 million and a volume of 0 shares.

Receive LGHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.00%
1 Month
Performance
-49.65%
3 Month
Performance
-90.89%
Year-To-Date
Performance
-99.69%
1 Year
Performance
-99.93%
5 Year
Performance
-100.00%

LGHL Stock Chart for Saturday, November, 14, 2026

LGHL Chart by TradingView

Lion Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$1.57$1.44
-8.28%		$1.59$1.3911,361 shs$43,000.00
11/12/2026$1.60$1.57
-1.88%		$1.60$1.4518,065 shs$41,000.00
11/11/2026$1.66$1.60
-3.61%		$1.73$1.5222,680 shs$48,000.00
11/10/2026$1.80$1.66
-7.78%		$1.79$1.4550,558 shs$50,000.00
11/09/2026$1.56$1.80
+15.38%		$2.18$1.56188,954 shs$47,000.00
11/06/2026$1.61$1.56
-3.11%		$1.65$1.5213,417 shs$47,000.00
11/05/2026$1.97$1.61
-18.27%		$1.96$1.2574,045 shs$48,000.00
11/04/2026$2.07$1.97
-4.83%		$2.25$1.9349,313 shs$59,000.00
11/03/2026$2.19$2.07
-5.48%		$2.15$1.9020,241 shs$62,000.00
11/02/2026$2.27$2.19
-3.52%		$2.30$2.1024,958 shs$66,000.00
10/30/2026$2.65$2.27
-14.34%		$2.47$2.0656,077 shs$68,000.00
10/29/2026$2.22$2.65
+19.37%		$2.74$2.16107,609 shs$80,000.00
10/28/2026$2.20$2.22
+0.91%		$2.31$2.0533,745 shs$67,000.00
10/27/2026$2.49$2.20
-11.65%		$2.37$2.0070,557 shs$65,000.00
10/26/2026$2.48$2.49
+0.40%		$2.53$2.25126,187 shs$75,000.00
10/23/2026$2.59$2.48
-4.25%		$2.69$2.4720,325 shs$74,000.00
10/22/2026$2.65$2.59
-2.26%		$2.69$2.4539,359 shs$78,000.00
10/21/2026$2.51$2.65
+5.58%		$2.76$2.4167,950 shs$69,000.00
10/20/2026$2.46$2.51
+2.03%		$2.56$2.3037,887 shs$75,000.00
10/19/2026$2.75$2.46
-10.55%		$2.94$2.4453,126 shs$74,000.00
10/16/2026$3.00$2.75
-8.33%		$3.05$2.7465,643 shs$82,000.00
10/15/2026$2.86$3.00
+4.90%		$3.04$2.7953,215 shs$78,000.00
10/14/2026$3.00$2.86
-4.67%		$3.15$2.68191,236 shs$86,000.00
Related Companies

This page (NASDAQ:LGHL) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
The Democrats can’t stop this
Porter Stansberry believes President Trump has begun a full dollar reset through executive order 14241, bypass...
Porter & Company | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel