S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Lion Group (LGHL) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free LGHL Stock Alerts
$0.73
-0.05 (-6.37%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Lion Group Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
-11.79%
3 Month
Performance
-25.58%
6 Month
Performance
-29.34%
Year-To-Date
Performance
-45.56%
1 Year
Performance
-93.81%
Receive LGHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

LGHL Stock Chart for Friday, April, 19, 2024

LGHL Chart by TradingView

Lion Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.78$0.73
-5.82%		$0.76$0.70386,437 shs$1.29 million
04/18/2024$0.79$0.78
-0.86%		$0.86$0.721.41 million shs$1.37 million
04/17/2024$0.77$0.79
+2.47%		$0.80$0.74243,607 shs$1.38 million
04/16/2024$0.70$0.77
+9.73%		$0.81$0.68574,319 shs$1.35 million
04/15/2024$0.71$0.70
-2.03%		$0.75$0.69123,516 shs$1.23 million
04/12/2024$0.70$0.71
+2.08%		$0.74$0.67144,794 shs$1.24 million
04/11/2024$0.71$0.70
-2.70%		$0.71$0.6778,818 shs$1.22 million
04/10/2024$0.70$0.71
+2.12%		$0.74$0.7070,102 shs$1.25 million
04/09/2024$0.78$0.70
-10.26%		$0.76$0.70143,521 shs$1.23 million
04/08/2024$0.71$0.78
+9.64%		$0.81$0.72170,232 shs$1.37 million
04/05/2024$0.75$0.71
-5.15%		$0.76$0.7177,775 shs$1.25 million
04/04/2024$0.77$0.75
-3.20%		$0.77$0.73128,540 shs$1.31 million
04/03/2024$0.80$0.77
-2.97%		$0.80$0.73155,672 shs$1.36 million
04/02/2024$0.84$0.80
-4.96%		$0.80$0.75127,396 shs$1.40 million
04/01/2024$0.79$0.84
+6.92%		$0.90$0.79503,362 shs$1.47 million
03/29/2024$0.79$0.79$0.82$0.75136,387 shs$1.38 million
03/28/2024$0.81$0.79
-2.99%		$0.82$0.75120,432 shs$1.38 million
03/27/2024$0.82$0.81
-1.22%		$0.88$0.80141,242 shs$1.42 million
03/26/2024$0.85$0.82
-3.42%		$0.84$0.7973,403 shs$1.44 million
03/25/2024$0.83$0.85
+2.09%		$0.86$0.8060,442 shs$1.49 million
03/22/2024$0.80$0.83
+3.79%		$0.85$0.80109,227 shs$1.46 million
03/21/2024$0.80$0.80
-0.37%		$0.85$0.78108,718 shs$1.40 million
03/20/2024$0.83$0.80
-3.47%		$0.86$0.8094,180 shs$1.41 million
03/19/2024$0.85$0.83
-2.45%		$0.88$0.82289,303 shs$1.46 million
03/18/2024$0.87$0.85
-2.29%		$0.90$0.8170,610 shs$1.49 million
03/15/2024$0.87$0.87
+0.46%		$0.90$0.83116,558 shs$1.53 million
03/14/2024$0.84$0.87
+3.71%		$0.87$0.66257,298 shs$1.52 million
03/13/2024$0.84$0.84
-0.13%		$0.89$0.79153,544 shs$1.47 million
03/12/2024$0.91$0.84
-7.84%		$0.94$0.83168,713 shs$1.47 million
03/11/2024$0.93$0.91
-2.04%		$0.97$0.9177,017 shs$1.60 million
03/08/2024$0.94$0.93
-1.12%		$0.98$0.9246,349 shs$1.63 million
03/07/2024$0.99$0.94
-4.95%		$0.99$0.9293,500 shs$1.65 million
03/06/2024$0.94$0.99
+5.27%		$1.01$0.92159,610 shs$1.73 million
03/05/2024$1.00$0.94
-5.96%		$1.02$0.9473,491 shs$1.65 million
03/04/2024$1.04$1.00
-3.85%		$1.06$0.9890,366 shs$1.75 million
03/01/2024$1.01$1.04
+2.97%		$1.08$0.99164,817 shs$1.82 million
02/29/2024$1.02$1.01
-0.98%		$1.04$0.96159,324 shs$1.77 million
02/28/2024$1.06$1.02
-3.77%		$1.07$1.01128,116 shs$1.79 million
02/27/2024$1.12$1.06
-5.36%		$1.14$1.0364,394 shs$1.86 million
02/26/2024$1.04$1.12
+7.93%		$1.13$1.00108,719 shs$1.96 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$1.03$1.04
+0.75%		$1.08$1.0192,947 shs$1.82 million
02/22/2024$1.17$1.03
-11.97%		$1.28$0.98354,185 shs$1.80 million
02/21/2024$1.48$1.17
-20.95%		$1.37$1.16271,897 shs$2.05 million
02/20/2024$1.15$1.48
+28.70%		$1.55$1.10735,801 shs$2.59 million
02/19/2024$1.15$1.15$1.25$1.032.43 million shs$2.01 million
02/16/2024$1.06$1.15
+9.00%		$1.25$1.032.40 million shs$2.01 million
02/15/2024$1.11$1.06
-4.95%		$1.09$0.99296,405 shs$1.85 million
02/14/2024$1.16$1.11
-4.31%		$1.20$0.971.22 million shs$1.94 million
02/13/2024$0.98$1.16
+18.37%		$1.24$0.93554,134 shs$2.03 million
02/12/2024$1.03$0.98
-4.86%		$1.06$0.92113,114 shs$1.72 million
02/09/2024$1.00$1.05
+5.00%		$1.07$0.9937,921 shs$1.84 million
02/08/2024$0.97$1.00
+3.08%		$1.01$0.9430,993 shs$1.75 million
02/07/2024$1.00$0.97
-2.97%		$1.03$0.959,222 shs$1.70 million
02/06/2024$1.00$1.00
+0.28%		$1.08$0.9338,088 shs$1.75 million
02/05/2024$0.99$1.00
+0.71%		$1.01$0.983,407 shs$1.75 million
02/02/2024$0.98$0.99
+0.92%		$1.02$0.972,423 shs$1.73 million
02/01/2024$1.02$0.98
-3.82%		$1.02$0.9712,191 shs$1.72 million
01/31/2024$1.02$1.02$1.07$1.0017,582 shs$1.79 million
01/30/2024$1.05$1.02
-2.86%		$1.05$0.9811,734 shs$1.79 million
01/29/2024$0.99$1.05
+6.06%		$1.12$0.9978,871 shs$1.84 million
01/26/2024$0.99$0.99
+0.51%		$1.02$0.994,915 shs$1.73 million
01/25/2024$1.00$0.99
-1.42%		$1.04$0.983,326 shs$1.73 million
01/24/2024$0.96$1.00
+4.04%		$1.05$0.9814,946 shs$1.75 million
01/23/2024$1.01$0.96
-4.91%		$1.00$0.9622,818 shs$1.68 million
01/22/2024$0.99$1.01
+2.28%		$1.04$0.966,160 shs$1.77 million
01/19/2024$1.03$0.99
-4.13%		$1.07$0.9883,206 shs$1.73 million
01/18/2024$1.06$1.03
-2.83%		$1.08$1.0222,181 shs$1.80 million

Related Companies:
This page (NASDAQ:LGHL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes