Free Trial

Plutus Financial Group (PLUT) Stock Chart & Stock Price History

Plutus Financial Group logo
$3.09 0.00 (0.00%)
Closing price 06/9/2026 04:00 PM Eastern
Extended Trading
$3.06 -0.03 (-0.84%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Plutus Financial Group Stock Price Performance

The Plutus Financial Group (PLUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.64%, with a year-to-date return of -6.93%. In the past month, the stock has increased 8.42%, reflecting recent market activity.

As of the latest close, Plutus Financial Group traded at $3.09 with a market cap of $47.43 million and volume of 741 shares.

Receive PLUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutus Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+8.42%
3 Month
Performance
-3.74%
Year-To-Date
Performance
-6.93%
1 Year
Performance
+26.64%

PLUT Stock Chart for Wednesday, June, 10, 2026

Plutus Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$3.09$3.09$3.09$2.88741 shs$47.43 million
06/08/2026$3.11$3.09
-0.64%
$3.13$2.9910,577 shs$47.43 million
06/05/2026$3.07$3.11
+1.30%
$3.12$3.001,574 shs$47.74 million
06/04/2026$3.10$3.07
-0.97%
$3.07$3.002,598 shs$47.12 million
06/03/2026$3.15$3.10
-1.59%
$3.13$3.012,762 shs$47.59 million
06/02/2026$3.13$3.15
+0.64%
$3.15$3.14294 shs$48.05 million
06/01/2026$3.14$3.13
-0.32%
$3.13$3.13701 shs$48.05 million
05/29/2026$3.18$3.14
-1.26%
$3.17$3.102,663 shs$48.20 million
05/28/2026$3.10$3.18
+2.58%
$3.18$3.035,669 shs$48.81 million
05/27/2026$3.06$3.10
+1.31%
$3.10$2.901,886 shs$47.59 million
05/26/2026$3.09$3.06
-0.97%
$3.19$2.8821,325 shs$46.97 million
05/25/2026$3.09$3.09$3.13$2.979,214 shs$47.43 million
05/22/2026$3.11$3.09
-0.64%
$3.13$2.979,214 shs$47.43 million
05/21/2026$3.15$3.11
-1.27%
$3.15$3.073,544 shs$47.74 million
05/20/2026$3.15$3.15$3.16$3.111,627 shs$48.35 million
05/19/2026$3.14$3.15
+0.32%
$3.16$3.102,581 shs$48.35 million
05/18/2026$3.10$3.14
+1.29%
$3.19$3.094,395 shs$48.20 million
05/15/2026$2.91$3.10
+6.53%
$3.11$3.058,152 shs$47.59 million
05/14/2026$2.75$2.91
+5.82%
$2.92$2.4651,241 shs$44.67 million
05/13/2026$2.20$2.75
+25.00%
$2.75$2.2430,429 shs$39.19 million
05/12/2026$2.68$2.20
-17.88%
$2.90$1.8851,702 shs$31.35 million
05/11/2026$2.85$2.68
-6.00%
$2.93$2.511,518 shs$38.18 million

This page (NASDAQ:PLUT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners