Go Pro

Plutus Financial Group (PLUT) Stock Chart & Stock Price History

Plutus Financial Group logo
$3.02 -0.01 (-0.17%)
As of 10:23 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Plutus Financial Group Stock Price Performance

The Plutus Financial Group (PLUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.09%, with a year-to-date return of -9.19%. In the past month, the stock has decreased 3.05%, reflecting recent market activity.

As of the latest close, Plutus Financial Group traded at $2.98 with a market cap of $45.80 million and volume of 106 shares.

Receive PLUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutus Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
-3.05%
3 Month
Performance
-5.19%
Year-To-Date
Performance
-9.19%
1 Year
Performance
+31.09%

PLUT Stock Chart for Monday, July, 6, 2026

Plutus Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$2.98$2.98$3.02$3.02106 shs$45.80 million
07/02/2026$3.00$2.98
-0.53%
$3.02$3.02106 shs$45.80 million
07/01/2026$3.04$3.00
-1.32%
$3.03$3.03140 shs$46.05 million
06/30/2026$3.00$3.04
+1.33%
$3.04$2.92347 shs$46.66 million
06/29/2026$3.00$3.00$3.00$2.962,873 shs$46.05 million
06/26/2026$3.00$3.00$3.00$2.945,127 shs$46.05 million
06/25/2026$2.99$3.00
+0.50%
$3.06$2.871,530 shs$46.05 million
06/24/2026$3.01$2.99
-0.76%
$3.02$2.923,146 shs$45.82 million
06/23/2026$2.96$3.01
+1.62%
$3.02$2.964,354 shs$46.17 million
06/22/2026$2.98$2.96
-0.67%
$3.09$3.09129 shs$45.44 million
06/19/2026$2.98$2.98$3.09$3.09129 shs$45.74 million
06/18/2026$3.03$2.98
-1.49%
$3.09$3.09129 shs$45.74 million
06/17/2026$2.96$3.03
+2.37%
$3.01$3.001,523 shs$46.43 million
06/16/2026$3.00$2.96
-1.43%
$3.09$2.981,657 shs$45.36 million
06/15/2026$2.99$3.00
+0.44%
$3.09$2.981,657 shs$46.02 million
06/12/2026$3.10$2.99
-3.71%
$3.12$2.90555 shs$45.82 million
06/11/2026$3.10$3.10$3.10$2.992,776 shs$47.59 million
06/10/2026$3.09$3.10
+0.32%
$3.10$3.10130 shs$47.59 million
06/09/2026$3.09$3.09$3.09$2.88741 shs$47.43 million
06/08/2026$3.11$3.09
-0.64%
$3.13$2.9910,577 shs$47.43 million
06/05/2026$3.07$3.11
+1.30%
$3.12$3.001,574 shs$47.74 million

This page (NASDAQ:PLUT) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners