Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Plutus Financial Group (PLUT) Stock Chart & Stock Price History

Plutus Financial Group logo
$3.15 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$3.10 -0.05 (-1.75%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Plutus Financial Group Stock Price Performance

The Plutus Financial Group (PLUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.62%, with a year-to-date return of -5.12%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, Plutus Financial Group traded at $3.15 with a market cap of $48.35 million and volume of 2,581 shares.

Receive PLUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutus Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
+3.28%
3 Month
Performance
-2.78%
Year-To-Date
Performance
-5.12%
1 Year
Performance
+21.62%

PLUT Stock Chart for Wednesday, May, 20, 2026

PLUT Chart by TradingView

Plutus Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$3.15$3.15$3.16$3.111,627 shs$48.35 million
05/19/2026$3.14$3.15
+0.32%		$3.16$3.102,581 shs$48.35 million
05/18/2026$3.10$3.14
+1.29%		$3.19$3.094,395 shs$48.20 million
05/15/2026$2.91$3.10
+6.53%		$3.11$3.058,152 shs$47.59 million
05/14/2026$2.75$2.91
+5.82%		$2.92$2.4651,241 shs$44.67 million
05/13/2026$2.20$2.75
+25.00%		$2.75$2.2430,429 shs$39.19 million
05/12/2026$2.68$2.20
-17.88%		$2.90$1.8851,702 shs$31.35 million
05/11/2026$2.85$2.68
-6.00%		$2.93$2.511,518 shs$38.18 million
05/08/2026$2.91$2.85
-2.06%		$2.92$2.6515,534 shs$41.61 million
05/07/2026$2.90$2.91
+0.38%		$3.04$2.92262 shs$41.47 million
05/06/2026$3.01$2.90
-3.69%		$2.92$2.92236 shs$41.31 million
05/05/2026N/A$3.01$3.01$3.01588 shs$42.89 million
04/30/2026$3.10$3.05
-1.48%		$3.10$2.82659 shs$43.52 million
04/29/2026$2.96$3.10
+4.73%		$3.10$2.82659 shs$44.18 million
04/28/2026$2.96$2.96$3.00$2.963,959 shs$42.18 million
04/27/2026$2.93$2.96
+1.06%		$3.01$2.961,215 shs$42.18 million
04/24/2026$2.96$2.93
-1.05%		$3.03$2.9140,005 shs$41.74 million
04/23/2026$3.01$2.96
-1.53%		$3.03$2.9140,005 shs$42.18 million
04/22/2026$3.02$3.01
-0.60%		$3.07$3.012,470 shs$42.84 million
04/21/2026$3.05$3.02
-0.85%		$3.03$3.006,783 shs$43.09 million
04/20/2026$3.05$3.05$3.05$3.05355 shs$43.46 million
Related Companies

This page (NASDAQ:PLUT) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel