Free Trial

Garden Stage (GSIW) Stock Chart & Stock Price History

Garden Stage logo
$29.84 -0.97 (-3.15%)
Closing price 03:59 PM Eastern
Extended Trading
$30.00 +0.17 (+0.56%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Garden Stage Stock Price Performance

The Garden Stage (GSIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.88%, with a year-to-date return of 15.47%. In the past month, the stock has increased 74.08%, reflecting recent market activity.

Receive GSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.16%
1 Month
Performance
+74.08%
3 Month
Performance
-0.67%
Year-To-Date
Performance
+15.47%
1 Year
Performance
-63.88%

GSIW Stock Chart for Tuesday, May, 5, 2026

Garden Stage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$31.30$31.46
+0.51%
$31.90$31.301,083 shs$34.29 million
04/29/2026$30.10$31.30
+3.98%
$31.30$29.9518,172 shs$34.12 million
04/28/2026$29.83$30.10
+0.91%
$31.20$30.224,267 shs$32.84 million
04/27/2026$29.65$29.83
+0.63%
$30.01$29.852,411 shs$32.52 million
04/24/2026$30.05$29.65
-1.34%
$30.42$30.002,209 shs$32.31 million
04/23/2026$30.97$30.05
-2.98%
$29.60$29.604,430 shs$32.75 million
04/22/2026$32.04$30.97
-3.35%
$32.45$30.7216,205 shs$33.79 million
04/21/2026$30.51$32.04
+5.05%
$32.60$30.085,458 shs$34.93 million
04/20/2026$27.41$30.51
+11.31%
$31.00$28.894,187 shs$33.25 million
04/17/2026$24.98$27.41
+9.69%
$28.70$24.747,441 shs$29.87 million
04/16/2026$23.79$24.98
+5.01%
$24.00$23.791,529 shs$27.26 million
04/15/2026$22.30$23.79
+6.69%
$24.15$23.014,902 shs$25.93 million
04/14/2026$19.53$22.30
+14.19%
$24.50$19.0027,214 shs$24.31 million
04/13/2026$18.89$19.53
+3.38%
$19.02$18.444,139 shs$21.31 million
04/10/2026$18.01$18.89
+4.89%
$19.00$18.601,847 shs$20.61 million
04/09/2026$18.24$18.01
-1.23%
$18.42$17.814,262 shs$19.63 million
04/08/2026$17.28$18.24
+5.53%
$20.00$17.0075,164 shs$19.88 million
04/07/2026$16.89$17.28
+2.34%
$17.30$16.601,217 shs$18.85 million
04/06/2026$17.14$16.89
-1.49%
$16.87$16.87528 shs$18.41 million

This page (NASDAQ:GSIW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners