Go Pro

Garden Stage (GSIW) Stock Chart & Stock Price History

Garden Stage logo
$29.00 -0.39 (-1.33%)
Closing price 07/6/2026 03:43 PM Eastern
Extended Trading
$30.00 +1.00 (+3.45%)
As of 07/6/2026 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Garden Stage Stock Price Performance

The Garden Stage (GSIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.71%, with a year-to-date return of 12.23%. In the past month, the stock has decreased 9.03%, reflecting recent market activity.

As of the latest close, Garden Stage traded at $29.00 with a market cap of $31.61 million and volume of 2,419 shares.

Receive GSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.02%
1 Month
Performance
-9.03%
3 Month
Performance
+67.82%
Year-To-Date
Performance
+12.23%
1 Year
Performance
-90.71%

GSIW Stock Chart for Tuesday, July, 7, 2026

Garden Stage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$27.61$29.00
+5.02%
$29.37$28.502,419 shs$31.61 million
07/03/2026$27.61$27.61$29.39$27.503,546 shs$30.10 million
07/02/2026$29.53$27.61
-6.48%
$29.39$27.503,546 shs$30.10 million
07/01/2026$27.13$29.53
+8.83%
$29.41$26.0012,209 shs$32.19 million
06/30/2026$27.59$27.13
-1.66%
$28.01$26.006,670 shs$30.16 million
06/29/2026$27.89$27.59
-1.08%
$27.88$27.651,627 shs$30.07 million
06/26/2026$28.39$27.89
-1.76%
$28.90$27.792,170 shs$30.40 million
06/25/2026$28.13$28.39
+0.92%
$28.53$28.533,969 shs$30.95 million
06/24/2026$28.30$28.13
-0.58%
$28.36$28.0819,699 shs$30.69 million
06/23/2026$27.11$28.30
+4.39%
$27.75$27.75353 shs$30.84 million
06/22/2026$35.00$27.11
-22.56%
$34.80$28.509,015 shs$29.54 million
06/19/2026$35.00$35.00$38.55$29.0138,361 shs$38.15 million
06/18/2026$30.71$35.00
+13.97%
$38.55$29.0138,361 shs$38.19 million
06/17/2026$26.91$30.71
+14.14%
$30.91$27.006,049 shs$33.47 million
06/16/2026$28.44$26.91
-5.40%
$29.22$26.554,560 shs$29.33 million
06/15/2026$30.10$28.44
-5.51%
$28.50$28.5020,481 shs$31.03 million
06/12/2026$30.70$30.10
-1.95%
$30.70$30.012,255 shs$32.84 million
06/11/2026$29.50$30.70
+4.07%
$30.70$30.012,255 shs$33.46 million
06/10/2026$30.21$29.50
-2.35%
$31.50$30.851,618 shs$32.16 million
06/09/2026$29.01$30.21
+4.13%
$30.80$29.451,291 shs$32.96 million
06/08/2026$31.88$29.01
-9.00%
$32.70$25.4015,124 shs$31.62 million
06/05/2026$29.00$31.88
+9.93%
$32.70$25.4015,124 shs$34.75 million

This page (NASDAQ:GSIW) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners