Go Pro

Garden Stage (GSIW) Stock Chart & Stock Price History

Garden Stage logo
$14.07 -0.56 (-3.83%)
Closing price 09/25/2026 03:54 PM Eastern
Extended Trading
$13.86 -0.21 (-1.46%)
As of 09/25/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Garden Stage Stock Price Performance

The Garden Stage (GSIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.10%, with a year-to-date return of -45.55%. In the past month, the stock has decreased 7.28%, reflecting recent market activity.

As of the latest close, Garden Stage traded at $14.07 with a market cap of $20.54 million and volume of 7,397 shares.

Receive GSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.05%
1 Month
Performance
-7.28%
3 Month
Performance
-49.55%
Year-To-Date
Performance
-45.55%
1 Year
Performance
-53.10%

GSIW Stock Chart for Sunday, September, 27, 2026

Garden Stage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$14.76$14.07
-4.64%
$14.80$14.047,397 shs$20.54 million
09/24/2026$14.28$14.76
+3.36%
$15.79$14.2833,590 shs$21.57 million
09/23/2026$15.30$14.28
-6.70%
$15.33$14.0630,250 shs$20.84 million
09/22/2026$15.45$15.30
-0.99%
$15.82$14.9443,329 shs$22.34 million
09/21/2026$15.55$15.45
-0.59%
$15.71$15.383,371 shs$22.59 million
09/18/2026$14.61$15.55
+6.41%
$16.50$14.4236,011 shs$22.73 million
09/17/2026$14.30$14.61
+2.15%
$15.20$14.268,325 shs$21.33 million
09/16/2026$14.61$14.30
-2.11%
$14.91$14.304,392 shs$20.88 million
09/15/2026$14.30$14.61
+2.16%
$15.03$13.9039,216 shs$21.36 million
09/14/2026$14.35$14.30
-0.35%
$15.82$14.3080,882 shs$20.88 million
09/11/2026$14.70$14.35
-2.38%
$16.00$14.2065,254 shs$20.95 million
09/10/2026$14.40$14.70
+2.08%
$14.91$13.9353,493 shs$21.46 million
09/09/2026$14.25$14.40
+1.05%
$14.95$14.268,335 shs$21.05 million
09/08/2026$16.19$14.25
-11.98%
$17.48$12.86327,369 shs$20.81 million
09/07/2026$16.19$16.19$17.00$15.5930,309 shs$23.64 million
09/04/2026$17.16$16.19
-5.65%
$17.00$15.5930,309 shs$23.64 million
09/03/2026$17.00$17.16
+0.94%
$17.16$16.3020,786 shs$25.09 million
09/02/2026$16.65$17.00
+2.10%
$17.81$16.7036,650 shs$24.82 million
09/01/2026$16.55$16.65
+0.60%
$17.20$15.6136,827 shs$24.31 million
08/31/2026$16.55$16.55$17.22$15.37128,744 shs$24.20 million
08/28/2026$15.18$16.55
+9.06%
$17.65$14.30152,793 shs$18.06 million
08/27/2026$14.70$15.18
+3.23%
$15.42$14.056,826 shs$16.54 million
08/26/2026$15.09$14.70
-2.58%
$16.28$14.505,948 shs$16.02 million

This page (NASDAQ:GSIW) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners