Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GSIW Stock Alerts

Garden Stage (GSIW) Stock Chart & Stock Price History

Garden Stage logo
$16.85 -0.66 (-3.77%)
As of 01:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Garden Stage Stock Price Performance

The Garden Stage (GSIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.90%, with a year-to-date return of -34.79%. In the past month, the stock has decreased 38.24%, reflecting recent market activity.

As of the latest close, Garden Stage traded at $17.56 with a market cap of $19.14 million and volume of 15,546 shares.

Receive GSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.85%
1 Month
Performance
-38.24%
3 Month
Performance
-43.66%
Year-To-Date
Performance
-34.79%
1 Year
Performance
-28.90%

GSIW Stock Chart for Monday, August, 17, 2026

GSIW Chart by TradingView

Garden Stage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$17.32$17.56
+1.39%		$18.40$17.3515,546 shs$19.14 million
08/13/2026$18.90$17.32
-8.36%		$18.50$16.891,999 shs$18.90 million
08/12/2026$14.86$18.90
+27.19%		$20.00$14.1010,254 shs$20.60 million
08/11/2026$13.60$14.86
+9.26%		$16.30$13.601,918 shs$16.20 million
08/10/2026$15.88$13.60
-14.36%		$16.22$13.601,716 shs$14.84 million
08/07/2026$17.21$15.88
-7.73%		$16.65$16.54891 shs$17.33 million
08/06/2026$17.49$17.21
-1.60%		$17.46$17.461,814 shs$18.76 million
08/05/2026$18.56$17.49
-5.77%		$18.64$17.003,881 shs$19.06 million
08/04/2026$18.78$18.56
-1.19%		$19.65$18.563,234 shs$20.25 million
08/03/2026$21.00$18.78
-10.56%		$19.65$19.652,067 shs$20.47 million
07/31/2026$23.01$21.00
-8.74%		$22.52$20.996,828 shs$22.89 million
07/30/2026$23.09$23.01
-0.33%		$23.50$23.023,234 shs$25.08 million
07/29/2026$24.20$23.09
-4.60%		$23.62$23.164,301 shs$25.19 million
07/28/2026$25.28$24.20
-4.27%		$25.83$23.807,495 shs$26.38 million
07/27/2026$27.90$25.28
-9.39%		$27.03$25.284,456 shs$27.56 million
07/24/2026$24.75$27.90
+12.75%		$27.90$24.8991,396 shs$30.41 million
07/23/2026$23.90$24.75
+3.54%		$27.70$24.006,241 shs$26.97 million
07/22/2026$27.48$23.90
-13.03%		$28.00$23.9045,411 shs$26.08 million
07/21/2026$27.50$27.48
-0.07%		$28.51$27.163,932 shs$29.95 million
07/20/2026$27.28$27.50
+0.80%		$27.90$27.90362 shs$29.98 million
07/17/2026$27.58$27.28
-1.09%		$28.01$27.741,802 shs$29.74 million
07/16/2026$28.53$27.58
-3.33%		$28.01$27.741,802 shs$30.09 million
Related Companies

This page (NASDAQ:GSIW) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel