Free Trial

Garden Stage (GSIW) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free GSIW Stock Alerts
$7.35
-0.19 (-2.52%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Garden Stage Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
+7.46%
3 Month
Performance
-44.74%
Year-To-Date
Performance
-5.77%
Receive GSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

GSIW Stock Chart for Monday, April, 29, 2024

GSIW Chart by TradingView

Garden Stage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.54$7.35
-2.52%		$7.58$7.353,104 shs$112.09 million
04/25/2024$7.04$7.54
+7.10%		$7.54$7.152,686 shs$114.99 million
04/24/2024$7.36$7.04
-4.35%		$7.44$6.916,955 shs$107.36 million
04/23/2024$7.00$7.36
+5.14%		$7.65$6.5126,742 shs$112.24 million
04/22/2024$7.20$7.00
-2.79%		$7.05$6.961,763 shs$106.75 million
04/19/2024$7.36$7.20
-2.12%		$7.50$7.1041,038 shs$109.80 million
04/18/2024$7.50$7.36
-1.92%		$7.82$7.105,245 shs$112.18 million
04/17/2024$7.50$7.50$7.97$7.277,404 shs$114.38 million
04/16/2024$7.73$7.50
-2.98%		$8.05$7.508,674 shs$114.38 million
04/15/2024$7.66$7.73
+0.91%		$8.32$7.737,025 shs$117.88 million
04/12/2024$7.10$7.66
+7.89%		$8.30$7.626,311 shs$116.82 million
04/11/2024$8.96$7.10
-20.76%		$9.24$7.1023,939 shs$108.28 million
04/10/2024$8.44$8.96
+6.22%		$9.53$8.6951,918 shs$136.64 million
04/09/2024$7.96$8.44
+5.97%		$9.95$8.1631,441 shs$128.63 million
04/08/2024$7.40$7.96
+7.57%		$8.00$7.304,279 shs$121.39 million
04/05/2024$6.91$7.09
+2.60%		$7.40$6.726,928 shs$108.12 million
04/04/2024$7.00$6.91
-1.29%		$7.28$6.267,719 shs$105.38 million
04/03/2024$6.51$7.00
+7.53%		$7.00$6.277,973 shs$106.75 million
04/02/2024$6.25$6.51
+4.16%		$6.80$6.126,789 shs$99.28 million
04/01/2024$6.84$6.25
-8.63%		$6.80$6.258,290 shs$95.31 million
03/29/2024$6.84$6.84$7.17$5.8355,138 shs$104.31 million
03/28/2024$5.92$6.84
+15.54%		$7.17$5.8355,103 shs$104.31 million
03/27/2024$8.32$5.92
-28.85%		$8.62$5.00142,218 shs$90.28 million
03/26/2024$9.03$8.32
-7.86%		$9.49$8.2038,489 shs$126.88 million
03/25/2024$8.63$9.03
+4.63%		$9.03$8.618,850 shs$137.71 million
03/22/2024$8.88$8.63
-2.82%		$9.00$8.5085,304 shs$131.61 million
03/21/2024$8.41$8.88
+5.59%		$9.03$8.42121,562 shs$135.42 million
03/20/2024$9.04$8.41
-6.97%		$9.20$8.409,582 shs$128.25 million
03/19/2024$8.80$9.04
+2.73%		$9.50$8.1523,979 shs$137.86 million
03/18/2024$8.97$8.80
-1.90%		$8.84$8.454,292 shs$134.20 million
03/15/2024$9.57$8.97
-6.27%		$9.00$8.6715,869 shs$136.79 million
03/14/2024$9.80$9.57
-2.35%		$10.25$8.9519,967 shs$145.94 million
03/13/2024$9.20$9.80
+6.52%		$10.29$8.858,831 shs$149.45 million
03/12/2024$9.74$9.20
-5.54%		$9.60$8.8213,249 shs$140.30 million
03/11/2024$9.74$9.74
+0.05%		$11.01$9.2113,555 shs$148.54 million
03/08/2024$9.71$9.73
+0.21%		$9.78$9.73990 shs$148.38 million
03/07/2024$9.99$9.71
-2.80%		$10.20$9.6013,474 shs$148.08 million
03/06/2024$10.15$9.99
-1.58%		$10.20$9.769,097 shs$152.35 million
03/05/2024$10.17$10.15
-0.20%		$10.20$9.5010,035 shs$154.79 million
03/04/2024$9.62$10.17
+5.72%		$10.53$10.023,673 shs$155.09 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$8.51$9.62
+13.04%		$10.38$8.2218,412 shs$146.71 million
02/29/2024$8.93$8.51
-4.70%		$9.30$8.3916,476 shs$129.78 million
02/28/2024$9.52$8.93
-6.15%		$10.31$8.4933,019 shs$136.18 million
02/27/2024$11.13$9.52
-14.53%		$11.23$9.1927,715 shs$145.10 million
02/26/2024$13.00$11.13
-14.37%		$12.98$10.3635,931 shs$169.77 million
02/23/2024$13.01$13.00
-0.08%		$13.14$12.408,025 shs$198.25 million
02/22/2024$13.98$13.01
-6.94%		$13.89$13.009,803 shs$198.40 million
02/21/2024$14.14$13.98
-1.13%		$13.98$13.2034,600 shs$213.20 million
02/20/2024$14.50$14.14
-2.48%		$14.49$13.4025,615 shs$215.64 million
02/19/2024$14.50$14.50$15.00$13.4338,700 shs$221.13 million
02/16/2024$14.70$14.50
-1.36%		$15.00$13.4338,783 shs$221.13 million
02/15/2024$14.46$14.70
+1.66%		$14.71$14.362,200 shs$224.18 million
02/14/2024$14.50$14.46
-0.28%		$14.48$13.5010,332 shs$220.52 million
02/13/2024$14.98$14.50
-3.20%		$14.60$14.106,983 shs$221.12 million
02/12/2024$14.48$14.98
+3.47%		$15.45$14.5012,470 shs$228.45 million
02/09/2024$14.77$14.48
-1.98%		$14.70$14.264,759 shs$220.78 million
02/08/2024$15.00$14.77
-1.53%		$14.80$14.065,532 shs$225.24 million
02/07/2024$15.50$15.00
-3.23%		$15.00$14.3015,408 shs$228.75 million
02/06/2024$13.69$15.50
+13.22%		$15.99$13.0148,959 shs$236.38 million
02/05/2024$13.89$13.69
-1.42%		$13.80$12.6811,763 shs$208.77 million
02/02/2024$13.31$13.89
+4.36%		$13.99$12.819,534 shs$211.82 million
02/01/2024$14.19$13.31
-6.20%		$14.46$13.3012,050 shs$202.98 million
01/31/2024$13.81$14.19
+2.75%		$14.50$13.3025,194 shs$216.40 million
01/30/2024$13.30$13.81
+3.83%		$14.09$12.5844,060 shs$210.60 million
01/29/2024$14.00$13.30
-5.00%		$13.97$12.2612,939 shs$202.83 million

Related Companies:
This page (NASDAQ:GSIW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry