Free Trial

Greenpro Capital (GRNQ) Stock Chart & Stock Price History

Greenpro Capital logo
$8.52 -0.17 (-1.96%)
As of 10:33 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Greenpro Capital Stock Price Performance

The Greenpro Capital (GRNQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.98%, with a year-to-date return of -53.95%. In the past month, the stock has decreased 54.44%, reflecting recent market activity.

As of the latest close, Greenpro Capital traded at $8.69 with a market cap of $15.73 million and volume of 215,091 shares. Five years ago, the stock traded at a split-adjusted price of $67.60, representing a 87.40% decrease over that period. At the time, it had a market cap of $45.75 million and a volume of 1.34 million shares.

Receive GRNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.06%
1 Month
Performance
-54.44%
3 Month
Performance
-40.42%
Year-To-Date
Performance
-53.95%
1 Year
Performance
-48.98%
5 Year
Performance
-87.40%

GRNQ Stock Chart for Tuesday, October, 6, 2026

Greenpro Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$8.32$8.69
+4.51%
$9.81$7.93215,091 shs$15.73 million
10/02/2026$7.47$8.32
+11.31%
$9.07$7.30107,209 shs$15.05 million
10/01/2026$7.50$7.47
-0.40%
$7.58$7.184,943 shs$13.52 million
09/30/2026$8.62$7.50
-12.99%
$9.19$7.416,127 shs$13.60 million
09/29/2026$9.67$8.62
-10.86%
$10.51$8.628,915 shs$15.60 million
09/28/2026$10.55$9.67
-8.34%
$10.56$9.677,872 shs$17.50 million
09/25/2026$11.32$10.55
-6.80%
$11.64$10.1322,225 shs$19.10 million
09/24/2026$11.05$11.32
+2.44%
$12.03$10.52115,554 shs$20.52 million
09/23/2026$10.15$11.05
+8.87%
$12.05$9.89176,104 shs$20 million
09/22/2026$10.95$10.15
-7.31%
$11.67$10.0616,608 shs$18.37 million
09/21/2026$9.98$10.95
+9.72%
$10.95$10.493,140 shs$19.85 million
09/18/2026$10.16$9.98
-1.77%
$11.31$9.8822,767 shs$18.09 million
09/17/2026$9.76$10.16
+4.10%
$10.01$9.821,139 shs$18.39 million
09/16/2026$10.35$9.76
-5.70%
$10.82$9.0896,904 shs$17.67 million
09/15/2026$12.70$10.35
-18.50%
$12.44$9.7977,893 shs$18.77 million
09/14/2026$12.11$12.70
+4.87%
$13.44$11.33238,862 shs$22.99 million
09/11/2026$11.76$12.11
+2.98%
$13.47$10.58336,966 shs$21.92 million
09/10/2026$13.23$11.76
-11.11%
$12.64$10.50166,164 shs$21.29 million
09/09/2026$18.80$13.23
-29.63%
$19.05$12.30236,053 shs$23.99 million
09/08/2026$18.70$18.80
+0.53%
$22.70$16.58727,366 shs$34.03 million
09/07/2026$18.70$18.70$20.09$14.00341,056 shs$33.85 million

This page (NASDAQ:GRNQ) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners