Free Trial
→ SpaceX Launches Strange 'Dark Energy' Across America (From Altimetry) (Ad)tc pixel Free GRNQ Stock Alerts

Greenpro Capital (GRNQ) Stock Chart & Stock Price History

Greenpro Capital logo
$1.56 -0.01 (-0.32%)
As of 01:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Greenpro Capital Stock Price Performance

The Greenpro Capital (GRNQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.02%, with a year-to-date return of -15.41%. In the past month, the stock has decreased 45.47%, reflecting recent market activity.

As of the latest close, Greenpro Capital traded at $1.57 with a market cap of $13.54 million and volume of 41,537 shares. Five years ago, the stock traded at a split-adjusted price of $12.00, representing a 86.96% decrease over that period. At the time, it had a market cap of $74.53 million and a volume of 904,085 shares.

Receive GRNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-28.38%
1 Month
Performance
-45.47%
3 Month
Performance
-5.78%
Year-To-Date
Performance
-15.41%
1 Year
Performance
+63.02%
5 Year
Performance
-86.96%

GRNQ Stock Chart for Tuesday, May, 12, 2026

GRNQ Chart by TradingView

Greenpro Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$2.03$1.57
-22.47%		$2.11$1.5641,537 shs$13.54 million
05/08/2026$2.19$2.03
-7.32%		$2.18$2.0110,388 shs$19.41 million
05/07/2026$2.36$2.19
-7.42%		$2.38$2.1020,325 shs$18.86 million
05/06/2026$2.46$2.36
-3.87%		$2.41$2.335,482 shs$20.37 million
05/05/2026N/A$2.46$2.52$2.432,279 shs$21.18 million
04/30/2026$2.28$2.54
+11.43%		$2.56$2.2522,920 shs$21.87 million
04/29/2026$2.31$2.28
-1.52%		$2.33$2.26693 shs$19.62 million
04/28/2026$2.43$2.31
-4.94%		$2.45$2.305,302 shs$19.94 million
04/27/2026$2.51$2.43
-3.19%		$2.45$2.39889 shs$20.97 million
04/24/2026$2.40$2.51
+4.58%		$2.55$2.4014,527 shs$21.66 million
04/23/2026$2.66$2.40
-9.77%		$2.54$2.3561,940 shs$20.70 million
04/22/2026$2.66$2.66$2.66$2.6613,205 shs$22.96 million
04/21/2026$2.76$2.66
-3.62%		$2.79$2.6030,921 shs$22.96 million
04/20/2026$2.87$2.76
-3.83%		$2.87$2.7610,442 shs$23.82 million
04/17/2026$2.87$2.87$2.88$2.869,726 shs$24.76 million
04/16/2026$2.85$2.87
+0.70%		$2.89$2.8223,430 shs$24.77 million
04/15/2026$2.79$2.85
+2.15%		$2.88$2.7913,841 shs$24.60 million
04/14/2026$2.87$2.79
-2.79%		$2.85$2.7818,672 shs$24.07 million
04/13/2026$2.87$2.87$2.88$2.8215,977 shs$24.77 million
Related Companies

This page (NASDAQ:GRNQ) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel