QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.71%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)

Greenpro Capital (GRNQ) Stock Chart & Stock Price History

$1.43
+0.01 (+0.99%)
(As of 03:59 PM ET)

Greenpro Capital Stock Price Performance

5 Day
Performance
-7.48%
1 Month
Performance
+21.53%
3 Month
Performance
+48.77%
6 Month
Performance
+20.50%
Year-To-Date
Performance
+21.53%
1 Year
Performance
+1.70%
Receive GRNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter


GRNQ Stock Chart for Thursday, February, 22, 2024

Greenpro Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$1.48$1.43
-3.38%
$1.48$1.3227,324 shs$10.84 million
02/20/2024$1.55$1.48
-4.52%
$1.54$1.34136,182 shs$11.22 million
02/19/2024$1.55$1.55$1.57$1.42139,400 shs$11.75 million
02/16/2024$1.64$1.55
-5.49%
$1.57$1.42137,771 shs$11.75 million
02/15/2024$1.40$1.64
+17.14%
$1.72$1.203.56 million shs$12.43 million
02/14/2024$1.11$1.40
+26.13%
$1.43$1.09141,258 shs$10.61 million
02/13/2024$1.20$1.11
-7.50%
$1.22$1.0616,332 shs$8.41 million
02/12/2024$1.05$1.20
+14.29%
$1.30$1.0260,404 shs$9.10 million
02/09/2024$1.15$1.05
-8.70%
$1.15$1.0124,744 shs$7.96 million
02/08/2024$1.12$1.15
+2.47%
$1.20$1.1014,306 shs$8.72 million
02/07/2024$1.10$1.12
+2.03%
$1.19$1.114,085 shs$8.51 million
02/06/2024$1.14$1.10
-3.51%
$1.12$1.0911,801 shs$8.34 million
02/05/2024$1.18$1.14
-3.73%
$1.27$1.148,407 shs$8.64 million
02/02/2024$1.20$1.20
-0.42%
$1.22$1.1815,234 shs$9.06 million
02/01/2024$1.21$1.20
-0.83%
$1.21$1.202,716 shs$9.10 million
01/31/2024$1.23$1.21
-1.63%
$1.37$1.2146,827 shs$9.17 million
01/30/2024$1.20$1.23
+2.50%
$1.24$1.1612,027 shs$9.32 million
01/29/2024$1.15$1.20
+4.35%
$1.24$1.1813,326 shs$9.10 million
01/26/2024$1.12$1.12$1.16$1.1119,377 shs$8.49 million
01/25/2024$1.04$1.12
+7.69%
$1.19$1.1126,729 shs$8.49 million
01/24/2024$1.14$1.04
-8.77%
$1.15$1.0313,774 shs$7.88 million
01/23/2024$1.18$1.14
-3.39%
$1.38$1.1038,009 shs$8.64 million
01/22/2024$1.16$1.18
+1.72%
$1.22$1.1620,502 shs$8.94 million
01/19/2024$1.15$1.18
+2.61%
$1.21$1.1010,525 shs$8.94 million
01/18/2024$1.15$1.15$1.24$1.1330,756 shs$8.72 million
01/17/2024$1.26$1.15
-8.73%
$1.31$1.098,777 shs$8.72 million
01/16/2024$1.36$1.26
-7.35%
$1.44$1.2129,940 shs$9.55 million
01/15/2024$1.36$1.36$1.36$1.2911,000 shs$10.30 million
01/12/2024$1.30$1.36
+4.62%
$1.36$1.2910,999 shs$10.31 million
01/11/2024$1.43$1.30
-9.09%
$1.55$1.29110,775 shs$9.85 million
01/10/2024$1.27$1.43
+12.60%
$1.45$1.24101,961 shs$10.83 million
01/09/2024$1.20$1.27
+5.83%
$1.32$1.2089,290 shs$9.63 million
01/08/2024$1.25$1.20
-3.99%
$1.27$1.1711,155 shs$9.10 million
01/05/2024$1.28$1.25
-2.35%
$1.25$1.1469,153 shs$9.47 million
01/04/2024$1.15$1.28
+11.30%
$1.28$1.1136,761 shs$9.70 million
01/03/2024$1.25$1.15
-8.00%
$1.29$1.10140,695 shs$8.72 million
01/02/2024$1.18$1.25
+5.93%
$1.40$1.20109,574 shs$9.48 million
01/01/2024$1.18$1.18$1.31$1.1296,800 shs$8.94 million
12/29/2023$1.15$1.18
+2.61%
$1.31$1.1296,803 shs$8.94 million
12/28/2023$1.26$1.15
-8.73%
$1.19$1.1357,775 shs$8.72 million
12/27/2023$1.07$1.26
+17.76%
$1.28$1.08167,498 shs$9.55 million
12/26/2023$1.12$1.07
-4.46%
$1.10$1.0420,254 shs$8.11 million
12/25/2023$1.12$1.12$1.17$0.97135,800 shs$8.49 million
12/22/2023$1.00$1.12
+12.00%
$1.16$0.97135,823 shs$8.49 million
12/21/2023$1.00$1.00$1.02$0.9620,009 shs$7.58 million
12/20/2023$0.99$1.00
+1.01%
$1.04$0.9643,851 shs$7.58 million
12/19/2023$0.98$0.99
+1.02%
$1.04$0.9319,434 shs$7.50 million
12/18/2023$0.98$0.98
+0.26%
$0.99$0.9217,569 shs$7.43 million
12/15/2023$0.95$0.98
+2.89%
$0.99$0.9418,560 shs$7.41 million
12/14/2023$0.90$0.95
+5.56%
$1.00$0.8932,170 shs$7.20 million
12/13/2023$0.90$0.90$0.92$0.874,346 shs$6.82 million
12/12/2023$0.93$0.90
-3.23%
$0.92$0.8817,122 shs$6.82 million
12/11/2023$0.91$0.93
+2.48%
$0.97$0.8714,189 shs$7.05 million
12/08/2023$0.86$0.91
+5.52%
$0.94$0.8615,785 shs$6.88 million
12/07/2023$0.91$0.86
-5.49%
$0.96$0.8426,356 shs$6.52 million
12/06/2023$0.99$0.91
-8.08%
$1.05$0.9152,272 shs$6.89 million
12/05/2023$0.91$0.99
+8.79%
$1.05$0.9444,680 shs$7.50 million
12/04/2023$0.91$0.91$1.01$0.9026,277 shs$6.89 million
12/01/2023$0.83$0.90
+8.44%
$0.91$0.8017,808 shs$6.81 million
11/30/2023$0.80$0.83
+3.24%
$0.87$0.779,263 shs$6.28 million
11/29/2023$0.90$0.80
-10.58%
$0.86$0.7925,201 shs$6.09 million
11/28/2023$0.82$0.90
+9.51%
$0.92$0.8213,643 shs$6.81 million
11/27/2023$0.84$0.82
-2.39%
$0.89$0.8115,274 shs$6.22 million
11/24/2023$0.96$0.84
-12.84%
$0.93$0.8220,748 shs$6.37 million
11/23/2023$0.96$0.96$0.99$0.925,319 shs$7.31 million
11/22/2023$1.00$0.96
-3.61%
$0.99$0.925,319 shs$7.31 million
11/21/2023$1.02$1.00
-1.96%
$1.03$0.9615,364 shs$7.58 million

This page (NASDAQ:GRNQ) was last updated on 2/22/2024 by MarketBeat.com Staff