Free Trial
→ The next companies to potentially benefit thanks to Nvidia are … (From Weiss Ratings) (Ad) Free GRNQ Stock Alerts

Greenpro Capital (GRNQ) Stock Chart & Stock Price History

$1.09
-0.04 (-3.54%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Greenpro Capital Stock Price Performance

5 Day
Performance
+8.41%
1 Month
Performance
+22.11%
3 Month
Performance
0.00%
6 Month
Performance
+3.57%
Year-To-Date
Performance
-1.69%
1 Year
Performance
-20.00%
Receive GRNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The next companies to potentially benefit thanks to Nvidia are …
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.
Click here to learn more.

GRNQ Stock Chart for Friday, July, 26, 2024

GRNQ Chart by TradingView

Greenpro Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$1.05$1.13
+7.62%		$1.17$1.1124,116 shs$8.49 million
07/24/2024$1.02$1.05
+2.94%		$1.09$1.019,687 shs$7.90 million
07/23/2024$1.03$1.02
-0.97%		$1.06$0.9748,500 shs$7.67 million
07/22/2024$1.07$1.03
-3.74%		$1.10$1.0317,984 shs$7.75 million
07/19/2024$1.18$1.07
-9.32%		$1.15$1.0457,244 shs$8.05 million
07/18/2024$1.28$1.18
-7.81%		$1.32$1.1558,309 shs$8.87 million
07/17/2024$1.37$1.28
-6.57%		$1.65$1.20613,435 shs$9.63 million
07/16/2024$1.18$1.37
+16.10%		$1.38$0.96890,259 shs$10.30 million
07/15/2024$0.87$1.18
+35.17%		$1.47$0.8710.59 million shs$8.87 million
07/12/2024$0.88$0.87
-0.80%		$0.94$0.8715,850 shs$6.57 million
07/11/2024$0.91$0.88
-3.30%		$0.94$0.885,413 shs$6.61 million
07/10/2024$0.96$0.91
-5.21%		$0.97$0.919,692 shs$6.84 million
07/09/2024$0.98$0.96
-2.05%		$0.98$0.9220,291 shs$7.22 million
07/08/2024$0.98$0.98
-0.14%		$1.02$0.9813,313 shs$7.37 million
07/05/2024$1.05$0.98
-6.43%		$1.04$0.989,846 shs$7.38 million
07/04/2024$1.05$1.05
-0.10%		$1.05$0.983,495 shs$7.89 million
07/03/2024$0.98$1.05
+7.46%		$1.05$0.983,492 shs$7.90 million
07/02/2024$1.06$0.98
-7.81%		$1.07$0.9613,226 shs$7.35 million
07/01/2024$1.06$1.06$1.08$0.987,217 shs$7.97 million
06/28/2024$1.03$1.06
+2.90%		$1.06$1.002,708 shs$7.97 million
06/27/2024$0.95$1.03
+8.42%		$1.08$0.955,972 shs$7.75 million
06/26/2024$1.02$0.95
-6.86%		$1.02$0.9514,039 shs$7.14 million
06/25/2024$1.09$1.02
-6.42%		$1.14$1.0211,694 shs$7.67 million
06/24/2024$1.11$1.09
-1.80%		$1.15$1.0312,548 shs$8.20 million
06/21/2024$1.15$1.11
-3.48%		$1.14$1.0823,215 shs$8.35 million
06/20/2024$1.16$1.15
-0.85%		$1.16$1.0043,646 shs$8.65 million
06/19/2024$1.16$1.16$1.16$0.9223,107 shs$8.72 million
06/18/2024$0.92$1.16
+26.21%		$1.16$0.9223,047 shs$8.72 million
06/17/2024$0.96$0.92
-4.27%		$1.01$0.914,874 shs$6.91 million
06/14/2024$0.98$0.96
-2.36%		$1.02$0.957,438 shs$7.22 million
06/13/2024$1.02$0.98
-3.61%		$1.07$0.983,784 shs$7.67 million
06/12/2024$1.00$1.02
+2.00%		$1.03$1.003,932 shs$7.67 million
06/11/2024$0.95$1.00
+5.81%		$1.06$0.915,638 shs$7.52 million
06/10/2024$1.04$0.95
-9.12%		$1.02$0.908,599 shs$7.11 million
06/07/2024$1.05$1.04
-0.96%		$1.11$1.014,953 shs$7.82 million
06/06/2024$1.03$1.05
+1.95%		$1.24$1.043,042 shs$7.90 million
06/05/2024$1.03$1.03
-0.01%		$1.03$0.993,110 shs$7.75 million
06/04/2024$0.98$1.03
+5.10%		$1.10$0.8428,954 shs$7.75 million
06/03/2024$1.06$0.98
-7.55%		$1.02$0.9540,168 shs$7.37 million
05/31/2024$1.03$1.06
+2.91%		$1.07$1.0015,316 shs$7.97 million
The next companies to potentially benefit thanks to Nvidia are … (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
05/30/2024$1.04$1.03
-0.96%		$1.06$1.0013,337 shs$7.74 million
05/29/2024$1.12$1.04
-7.14%		$1.15$0.9925,473 shs$7.82 million
05/28/2024$1.21$1.12
-7.64%		$1.23$1.0723,327 shs$8.42 million
05/27/2024$1.21$1.21$1.24$1.183,400 shs$9.12 million
05/24/2024$1.25$1.21
-2.99%		$1.24$1.183,413 shs$9.12 million
05/23/2024$1.24$1.25
+0.81%		$1.25$1.1810,270 shs$9.40 million
05/22/2024$1.16$1.24
+6.90%		$1.26$1.2026,883 shs$9.33 million
05/21/2024$1.18$1.16
-1.75%		$1.26$1.1622,179 shs$8.72 million
05/20/2024$1.22$1.18
-3.22%		$1.28$1.1613,301 shs$8.87 million
05/17/2024$1.24$1.22
-1.61%		$1.29$1.2016,545 shs$9.17 million
05/16/2024$1.20$1.24
+3.33%		$1.30$1.219,231 shs$9.32 million
05/15/2024$1.20$1.20
-0.01%		$1.22$1.207,464 shs$9.02 million
05/14/2024$1.20$1.20
+0.01%		$1.29$1.202,618 shs$9.03 million
05/13/2024$1.22$1.20
-1.64%		$1.32$1.1911,588 shs$9.02 million
05/10/2024$1.25$1.28
+2.40%		$1.28$1.201,461 shs$9.63 million
05/09/2024$1.21$1.25
+3.31%		$1.29$1.214,946 shs$9.40 million
05/08/2024$1.20$1.21
+0.83%		$1.24$1.201,632 shs$9.10 million
05/07/2024$1.23$1.20
-2.43%		$1.27$1.198,005 shs$9.02 million
05/06/2024$1.19$1.23
+3.05%		$1.32$1.233,554 shs$9.25 million
05/03/2024$1.23$1.19
-2.65%		$1.25$1.19944 shs$8.98 million
05/02/2024$1.25$1.23
-1.92%		$1.25$1.222,011 shs$9.22 million
05/01/2024$1.31$1.25
-4.58%		$1.25$1.214,736 shs$9.40 million
04/30/2024$1.20$1.31
+9.17%		$1.32$1.1810,692 shs$9.85 million
04/29/2024$1.16$1.20
+3.45%		$1.25$1.184,671 shs$9.02 million
04/26/2024$1.15$1.16
+0.87%		$1.22$1.155,878 shs$8.72 million
04/25/2024$1.21$1.15
-4.96%		$1.22$1.126,729 shs$8.65 million

Related Companies:
This page (NASDAQ:GRNQ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored