Chindata Group (CD) Stock Chart & Stock Price History $7.39 -2.06 (-21.80%) As of 05/22/2026 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Chindata Group Stock Price Performance The Chindata Group (CD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.54%, with a year-to-date return of 46.92%. In the past month, the stock has increased 41.84%, reflecting recent market activity. As of the latest close, Chindata Group traded at $7.39 with a market cap of $587.06 million and volume of 195,476 shares. Five years ago, the stock traded at $15.31, representing a 51.73% decrease over that period. At the time, it had a market cap of $5.59 billion and a volume of 2.51 million shares. Receive CD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chindata Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-23.02%1 Month Performance+41.84%3 Month Performance+82.02%Year-To-Date Performance+46.92%1 Year PerformanceN/A5 Year Performance-51.73% CD Stock Chart for Sunday, May, 24, 2026 CD Chart by TradingView Chindata Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$9.45$7.39-21.80%$9.76$7.39195,476 shs$587.06 million05/21/2026$9.15$9.45+3.28%$9.87$8.85151,622 shs$750.71 million05/20/2026$9.60$9.15-4.69%$10.89$8.56191,958 shs$726.88 million05/19/2026$10.49$9.60-8.48%$11.50$9.10237,467 shs$762.62 million05/18/2026$8.29$10.49+26.54%$10.62$8.17367,424 shs$833.33 million05/15/2026$7.57$8.29+9.51%$8.30$7.18151,893 shs$601.13 million05/14/2026$6.17$7.57+22.69%$7.60$5.74174,016 shs$601.13 million05/13/2026$5.97$6.17+3.35%$6.26$5.8068,720 shs$489.96 million05/12/2026$6.02$5.97-0.83%$6.18$5.8059,324 shs$478.05 million05/11/2026$6.29$6.02-4.29%$6.50$5.8075,735 shs$478.05 million Get the Latest News and Ratings for CD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chindata Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026$6.02$6.29+4.49%$6.73$5.66136,279 shs$499.49 million05/07/2026$5.93$6.02+1.52%$6.33$5.6968,808 shs$478.05 million05/06/2026$5.44$5.93+9.01%$5.98$5.3081,808 shs$470.90 million05/05/2026N/A$5.44$5.72$5.2342,447 shs$431.99 million04/30/2026$5.11$5.44+6.46%$5.46$4.9380,755 shs$431.99 million04/29/2026$5.01$5.11+2.00%$5.33$4.7955,065 shs$405.79 million04/28/2026$5.35$5.01-6.36%$5.32$4.9554,914 shs$397.84 million04/27/2026$5.21$5.35+2.69%$5.55$5.0364,392 shs$424.84 million04/24/2026$5.17$5.21+0.77%$5.29$5.0455,177 shs$413.73 million04/23/2026$5.63$5.17-8.17%$5.67$5.1172,930 shs$410.55 million Related Companies RGTZ Stock Price Chart AUROW Stock Price Chart DTSTW Stock Price Chart LVROW Stock Price Chart SAIHW Stock Price Chart TDC Stock Price Chart YY Stock Price Chart KN Stock Price Chart BELFA Stock Price Chart PLAB Stock Price Chart Receive CD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chindata Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CD) was last updated on 5/24/2026 by MarketBeat.com Staff. From Our PartnersA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredThe worst mistake you can make with the SpaceX IPOThe $1.75 trillion SpaceX IPO is generating massive hype - but history shows retail investors who pile in on d...Weiss Ratings | SponsoredYour book attachedBill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...Profits Run | SponsoredYour computer is about to become a museum pieceFuturist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...Eagle Publishing | SponsoredJune 4: The day smart money moves (not June 12)Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chindata Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Chindata Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
