Go Pro
→ How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts (From Golden Crest Metals) (Ad)tc pixel Free CD Stock Alerts

Chindata Group (CD) Stock Chart & Stock Price History

Chindata Group logo
$3.09 +0.05 (+1.64%)
As of 11:21 AM Eastern
Compare

Chindata Group Stock Price Performance

The Chindata Group (CD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.43%, with a year-to-date return of -38.57%. In the past month, the stock has decreased 35.49%, reflecting recent market activity.

As of the latest close, Chindata Group traded at $3.04 with a market cap of $241.50 million and volume of 102,108 shares. Five years ago, the stock traded at $12.50, representing a 75.28% decrease over that period. At the time, it had a market cap of $4.57 billion and a volume of 1.81 million shares.

Receive CD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chindata Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.04%
1 Month
Performance
-35.49%
3 Month
Performance
-38.32%
Year-To-Date
Performance
-38.57%
1 Year
Performance
N/A
5 Year
Performance
-75.28%

CD Stock Chart for Tuesday, July, 28, 2026

CD Chart by TradingView

Chindata Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$2.94$3.04
+3.40%		$3.10$2.92102,108 shs$241.50 million
07/24/2026$2.86$2.94
+2.80%		$3.06$2.85152,562 shs$233.55 million
07/23/2026$3.02$2.86
-5.30%		$3.11$2.79177,719 shs$227.20 million
07/22/2026$3.15$3.02
-4.13%		$3.16$3.01167,952 shs$239.92 million
07/21/2026$3.10$3.15
+1.61%		$3.27$3.06135,146 shs$250.24 million
07/20/2026$3.10$3.10$3.30$3.07160,916 shs$246.26 million
07/17/2026$3.15$3.10
-1.59%		$3.27$3.03149,544 shs$246.26 million
07/16/2026$3.20$3.15
-1.56%		$3.37$3.13206,750 shs$250.25 million
07/15/2026$3.12$3.20
+2.56%		$3.37$3.08134,927 shs$254.21 million
07/14/2026$3.04$3.12
+2.63%		$3.33$3.00122,045 shs$247.85 million
07/13/2026$3.41$3.04
-10.85%		$3.44$3.01174,319 shs$241.51 million
07/10/2026$3.62$3.41
-5.80%		$3.74$3.25213,056 shs$270.89 million
07/09/2026$3.69$3.62
-1.90%		$3.88$3.41263,187 shs$287.57 million
07/08/2026$4.33$3.69
-14.78%		$4.57$3.60280,130 shs$293.13 million
07/07/2026$4.29$4.33
+0.93%		$4.56$4.07186,085 shs$343.98 million
07/06/2026$4.29$4.29$4.48$4.13211,385 shs$340.82 million
07/03/2026$4.29$4.29$4.51$4.06219,236 shs$340.82 million
07/02/2026$4.15$4.29
+3.37%		$4.51$4.06219,236 shs$340.80 million
07/01/2026$4.37$4.15
-5.03%		$4.72$4.08347,569 shs$329.68 million
06/30/2026$4.80$4.37
-8.96%		$4.87$4.34258,182 shs$347.17 million
06/29/2026$4.79$4.80
+0.21%		$5.10$4.63362,834 shs$381.31 million
Related Companies

This page (NASDAQ:CD) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel