Free Trial

Chindata Group (CD) Stock Chart & Stock Price History

Chindata Group logo
$4.73 -0.02 (-0.42%)
As of 03:09 PM Eastern

Chindata Group Stock Price Performance

The Chindata Group (CD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.02%, with a year-to-date return of -5.96%. In the past month, the stock has decreased 42.94%, reflecting recent market activity.

As of the latest close, Chindata Group traded at $4.75 with a market cap of $377.36 million and volume of 234,913 shares. Five years ago, the stock traded at $15.28, representing a 69.04% decrease over that period. At the time, it had a market cap of $6.07 billion and a volume of 660,656 shares.

Receive CD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chindata Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
-42.94%
3 Month
Performance
+3.50%
Year-To-Date
Performance
-5.96%
1 Year
Performance
N/A
5 Year
Performance
-69.04%

CD Stock Chart for Monday, June, 15, 2026

Chindata Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.75$4.75$5.22$4.62234,913 shs$377.36 million
06/11/2026$4.90$4.75
-3.06%
$5.28$4.61330,142 shs$377.34 million
06/10/2026$4.82$4.90
+1.66%
$5.28$4.76225,723 shs$389.26 million
06/09/2026$4.99$4.82
-3.41%
$5.48$4.67322,459 shs$382.92 million
06/08/2026$5.33$4.99
-6.38%
$5.60$4.60459,226 shs$396.41 million
06/05/2026$6.51$5.33
-18.13%
$6.85$5.09264,865 shs$423.42 million
06/04/2026$8.00$6.51
-18.63%
$8.51$6.12225,806 shs$517.15 million
06/03/2026$9.03$8.00
-11.41%
$8.83$7.17200,685 shs$635.55 million
06/02/2026$8.61$9.03
+4.88%
$9.64$8.39184,313 shs$684.01 million
06/01/2026$8.23$8.61
+4.62%
$8.81$7.97195,698 shs$683.98 million
05/29/2026$8.69$8.23
-5.29%
$8.84$7.86136,401 shs$653.79 million
05/28/2026$8.66$8.69
+0.35%
$9.15$8.11116,128 shs$690.37 million
05/27/2026$8.66$8.66$9.25$8.24121,554 shs$687.95 million
05/26/2026$7.39$8.66
+17.19%
$9.00$7.34266,857 shs$687.95 million
05/25/2026$7.39$7.39$9.76$7.39195,476 shs$587.06 million
05/22/2026$9.45$7.39
-21.80%
$9.76$7.39195,476 shs$587.06 million
05/21/2026$9.15$9.45
+3.28%
$9.87$8.85151,622 shs$750.71 million
05/20/2026$9.60$9.15
-4.69%
$10.89$8.56191,958 shs$726.88 million
05/19/2026$10.49$9.60
-8.48%
$11.50$9.10237,467 shs$762.62 million
05/18/2026$8.29$10.49
+26.54%
$10.62$8.17367,424 shs$833.33 million
05/15/2026$7.57$8.29
+9.51%
$8.30$7.18151,893 shs$601.13 million
05/14/2026$6.17$7.57
+22.69%
$7.60$5.74174,016 shs$601.13 million

This page (NASDAQ:CD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners