Go Pro

Lincoln International (LCLN) Stock Chart & Stock Price History

$27.22 +0.39 (+1.45%)
As of 09/4/2026 03:58 PM Eastern

Lincoln International Stock Price Performance

The Lincoln International (LCLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.54%, reflecting recent market activity.

As of the latest close, Lincoln International traded at $27.22 with a market cap of $948.62 million and volume of 621,892 shares.

Receive LCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.98%
1 Month
Performance
+16.54%
3 Month
Performance
+21.29%

LCLN Stock Chart for Sunday, September, 6, 2026

Lincoln International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$26.82$27.22
+1.49%
$27.55$26.31621,892 shs$948.62 million
09/03/2026$25.92$26.82
+3.47%
$27.26$26.21647,558 shs$934.68 million
09/02/2026$24.75$25.92
+4.73%
$25.99$24.56511,590 shs$903.31 million
09/01/2026$25.28$24.75
-2.10%
$25.23$24.48491,458 shs$862.54 million
08/31/2026$25.00$25.28
+1.12%
$25.59$24.73263,156 shs$881.01 million
08/28/2026$25.11$25.00
-0.45%
$25.85$24.88280,020 shs$871.25 million
08/27/2026$25.18$25.11
-0.27%
$25.33$24.37634,596 shs$877.10 million
08/26/2026$23.67$25.18
+6.38%
$25.25$23.66527,734 shs$877.52 million
08/25/2026$23.35$23.67
+1.36%
$23.77$23.25358,764 shs$824.90 million
08/24/2026$23.62$23.35
-1.13%
$24.31$23.20386,125 shs$813.75 million
08/21/2026$23.35$23.62
+1.16%
$23.97$23.01420,238 shs$823.09 million
08/20/2026$24.22$23.35
-3.58%
$24.37$23.15278,310 shs$813.75 million
08/19/2026$24.01$24.22
+0.89%
$24.63$23.82319,650 shs$844.00 million
08/18/2026$25.01$24.01
-4.02%
$25.20$23.83236,344 shs$836.50 million
08/17/2026$25.54$25.01
-2.06%
$25.97$24.72249,900 shs$871.60 million
08/14/2026$25.55$25.54
-0.05%
$26.00$25.18261,099 shs$889.96 million
08/13/2026$24.96$25.55
+2.36%
$25.78$24.79322,681 shs$890.42 million
08/12/2026$24.28$24.96
+2.79%
$25.22$24.26440,955 shs$0.00
08/11/2026$24.21$24.28
+0.30%
$24.87$23.51387,792 shs$0.00
08/10/2026$24.45$24.21
-0.96%
$25.54$23.96500,196 shs$0.00
08/07/2026$23.36$24.45
+4.66%
$24.99$23.52445,003 shs$0.00
08/06/2026$20.61$23.36
+13.33%
$24.23$21.10878,314 shs$0.00
08/05/2026$20.46$20.61
+0.73%
$20.84$20.09405,708 shs$0.00

This page (NYSE:LCLN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners