Free Trial

UP Fintech (TIGR) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free TIGR Stock Alerts
$3.54
+0.27 (+8.26%)
(As of 02:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

UP Fintech Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
-4.11%
3 Month
Performance
-16.37%
6 Month
Performance
-29.37%
Year-To-Date
Performance
-26.02%
1 Year
Performance
+14.74%
Receive TIGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UP Fintech and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

TIGR Stock Chart for Friday, April, 26, 2024

TIGR Chart by TradingView

UP Fintech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.35$3.27
-2.39%		$3.31$3.26457,228 shs$510.48 million
04/24/2024$3.38$3.35
-0.89%		$3.53$3.32805,038 shs$522.97 million
04/23/2024$3.21$3.38
+5.30%		$3.41$3.241.02 million shs$527.65 million
04/22/2024$3.15$3.21
+1.90%		$3.22$3.14372,735 shs$501.11 million
04/19/2024$3.15$3.15$3.16$3.10529,692 shs$491.75 million
04/18/2024$3.16$3.15
-0.32%		$3.22$3.15351,436 shs$491.75 million
04/17/2024$3.14$3.16
+0.64%		$3.21$3.14556,301 shs$493.31 million
04/16/2024$3.18$3.14
-1.26%		$3.18$3.11677,476 shs$490.19 million
04/15/2024$3.29$3.18
-3.34%		$3.33$3.18821,351 shs$496.43 million
04/12/2024$3.39$3.29
-2.95%		$3.36$3.28631,756 shs$513.60 million
04/11/2024$3.39$3.39$3.46$3.34560,535 shs$529.21 million
04/10/2024$3.54$3.39
-4.24%		$3.56$3.381.14 million shs$529.21 million
04/09/2024$3.48$3.54
+1.72%		$3.57$3.48679,411 shs$552.63 million
04/08/2024$3.35$3.48
+3.88%		$3.53$3.381.19 million shs$543.26 million
04/05/2024$3.32$3.35
+0.90%		$3.41$3.30843,429 shs$522.97 million
04/04/2024$3.32$3.32$3.44$3.321.08 million shs$518.29 million
04/03/2024$3.35$3.32
-0.90%		$3.36$3.301.33 million shs$518.29 million
04/02/2024$3.45$3.35
-2.90%		$3.43$3.351.10 million shs$522.97 million
04/01/2024$3.44$3.45
+0.29%		$3.59$3.431.41 million shs$538.58 million
03/29/2024$3.44$3.44$3.54$3.421.34 million shs$537.02 million
03/28/2024$3.43$3.44
+0.29%		$3.54$3.421.34 million shs$537.02 million
03/27/2024$3.41$3.43
+0.59%		$3.48$3.401.12 million shs$535.46 million
03/26/2024$3.50$3.41
-2.57%		$3.62$3.401.69 million shs$532.34 million
03/25/2024$3.60$3.50
-2.78%		$3.72$3.501.74 million shs$546.39 million
03/22/2024$3.81$3.60
-5.51%		$3.77$3.601.87 million shs$562.00 million
03/21/2024$4.06$3.81
-6.16%		$4.03$3.811.94 million shs$594.78 million
03/20/2024$4.47$4.06
-9.17%		$4.49$3.894.09 million shs$633.81 million
03/19/2024$4.48$4.47
-0.22%		$4.51$4.29911,155 shs$697.81 million
03/18/2024$4.32$4.48
+3.70%		$4.59$4.331.24 million shs$699.37 million
03/15/2024$4.42$4.32
-2.26%		$4.52$4.301.30 million shs$674.40 million
03/14/2024$4.97$4.42
-11.07%		$4.70$4.371.95 million shs$690.01 million
03/13/2024$4.69$4.97
+5.97%		$5.05$4.622.84 million shs$775.87 million
03/12/2024$4.41$4.69
+6.35%		$4.72$4.411.84 million shs$732.16 million
03/11/2024$4.13$4.41
+6.78%		$4.48$4.181.57 million shs$688.45 million
03/08/2024$4.14$4.13
-0.24%		$4.23$4.09501,872 shs$644.73 million
03/07/2024$4.21$4.14
-1.66%		$4.17$4.07549,504 shs$646.30 million
03/06/2024$4.09$4.21
+2.93%		$4.32$4.171.14 million shs$657.22 million
03/05/2024$4.15$4.09
-1.45%		$4.15$4.02666,382 shs$638.49 million
03/04/2024$4.32$4.15
-3.94%		$4.31$4.021.55 million shs$647.86 million
03/01/2024$4.02$4.32
+7.46%		$4.40$4.051.66 million shs$674.40 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$3.97$4.02
+1.26%		$4.11$3.99688,049 shs$627.56 million
02/28/2024$4.08$3.97
-2.70%		$4.03$3.90589,624 shs$619.76 million
02/27/2024$3.95$4.08
+3.29%		$4.13$3.881.07 million shs$636.93 million
02/26/2024$3.93$3.95
+0.51%		$3.98$3.88455,352 shs$616.63 million
02/23/2024$3.99$3.93
-1.50%		$4.02$3.91358,524 shs$613.51 million
02/22/2024$3.91$3.99
+2.05%		$4.00$3.91447,378 shs$622.88 million
02/21/2024$3.89$3.91
+0.51%		$4.03$3.89306,248 shs$610.39 million
02/20/2024$4.03$3.89
-3.47%		$4.00$3.86711,092 shs$607.27 million
02/19/2024$4.03$4.03$4.09$4.00584,000 shs$629.12 million
02/16/2024$3.94$4.03
+2.28%		$4.09$4.00581,728 shs$629.12 million
02/15/2024$4.03$3.94
-2.23%		$4.04$3.90561,439 shs$615.07 million
02/14/2024$3.75$4.03
+7.47%		$4.06$3.80830,891 shs$629.12 million
02/13/2024$3.88$3.75
-3.35%		$3.85$3.71454,555 shs$585.41 million
02/12/2024$3.82$3.88
+1.57%		$3.97$3.84494,075 shs$605.71 million
02/09/2024$3.80$3.82
+0.53%		$3.85$3.76416,896 shs$596.34 million
02/08/2024$3.79$3.80
+0.26%		$3.83$3.73392,208 shs$593.22 million
02/07/2024$3.82$3.79
-0.79%		$3.83$3.66832,873 shs$591.66 million
02/06/2024$3.58$3.82
+6.70%		$3.85$3.71947,460 shs$596.34 million
02/05/2024$3.70$3.58
-3.24%		$3.70$3.57743,486 shs$558.87 million
02/02/2024$3.76$3.70
-1.60%		$3.76$3.66403,116 shs$577.61 million
02/01/2024$3.73$3.76
+0.80%		$3.84$3.70553,984 shs$586.97 million
01/31/2024$3.76$3.73
-0.80%		$3.85$3.70574,184 shs$582.29 million
01/30/2024$3.88$3.76
-3.09%		$3.81$3.74474,415 shs$586.97 million
01/29/2024$3.91$3.88
-0.77%		$3.90$3.75550,095 shs$605.71 million
01/26/2024$3.92$3.91
-0.26%		$3.95$3.83746,500 shs$610.39 million
01/25/2024$3.99$3.92
-1.75%		$4.32$3.792.13 million shs$611.95 million

Related Companies:
This page (NASDAQ:TIGR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals