Free Trial

UP Fintech (TIGR) Options Chain & Prices

UP Fintech logo
$10.28 +0.24 (+2.39%)
Closing price 04:00 PM Eastern
Extended Trading
$10.24 -0.04 (-0.44%)
As of 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TIGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$8.50$0.018Put40 - 201459
(+0)
73.25%
(-8.39%)
-0.0428662
7/18/2025$8.50$1.594Call21 - 211484
(+0)
73.25%
(-8.39%)
0.9565521
7/18/2025$9.00$0.043Put233202274
(-9)
64.91%
(-10.38%)
-0.0978529
7/18/2025$9.00$1.119Call31 - 1910801
(+88)
64.91%
(-10.38%)
0.90156315
7/18/2025$9.50$0.120Put10 - 6409
(+0)
61.27%
(-10.83%)
-0.2319334
7/18/2025$9.50$0.697Call161032228
(-19)
61.27%
(-10.83%)
0.7676163
7/18/2025$10.00$0.318Put9444211318
(+236)
63.94%
(-8.39%)
-0.44802632
7/18/2025$10.00$0.395Call81152619344804
(+105)
64.23%
(-8.10%)
0.551813105
7/18/2025$10.50$0.647Put673136218
(+18)
70.38%
(-4.69%)
-0.6441329
7/18/2025$10.50$0.224Call8272143364344
(+459)
70.38%
(-4.69%)
0.35600660
7/18/2025$11.00$1.056Put1 - - 172
(+11)
77.65%
(-1.36%)
-0.7749451
7/18/2025$11.00$0.133Call5861782658721
(-135)
75.59%
(-3.42%)
0.22542494
7/18/2025$11.50$1.505Put1 - - 9
(+0)
84.67%
(+1.38%)
-0.8556511
7/18/2025$11.50$0.082Call482151107
(+512)
84.67%
(+1.38%)
0.1449019
7/18/2025$12.00$0.053Call461065232
(-10)
91.17%
(+3.65%)
0.095215
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TIGR) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners