S&P 500   3,639.54 (+0.27%)
DOW   29,940.44 (+0.23%)
QQQ   298.41 (+0.72%)
AAPL   116.89 (+0.74%)
MSFT   215.20 (+0.62%)
FB   278.01 (+0.88%)
GOOGL   1,774.11 (+0.57%)
AMZN   3,210.57 (+0.80%)
TSLA   580.00 (+1.05%)
NVDA   533.22 (+0.72%)
BABA   278.85 (+0.41%)
CGC   27.19 (+1.19%)
GE   10.58 (+0.76%)
MU   63.50 (+0.11%)
AMD   87.95 (+1.43%)
T   29.05 (+0.21%)
NIO   54.43 (+1.38%)
F   9.11 (+0.33%)
ACB   8.93 (+2.53%)
NFLX   486.35 (+0.28%)
GILD   59.67 (+0.29%)
BA   218.64 (+0.47%)
DIS   148.81 (-0.19%)
S&P 500   3,639.54 (+0.27%)
DOW   29,940.44 (+0.23%)
QQQ   298.41 (+0.72%)
AAPL   116.89 (+0.74%)
MSFT   215.20 (+0.62%)
FB   278.01 (+0.88%)
GOOGL   1,774.11 (+0.57%)
AMZN   3,210.57 (+0.80%)
TSLA   580.00 (+1.05%)
NVDA   533.22 (+0.72%)
BABA   278.85 (+0.41%)
CGC   27.19 (+1.19%)
GE   10.58 (+0.76%)
MU   63.50 (+0.11%)
AMD   87.95 (+1.43%)
T   29.05 (+0.21%)
NIO   54.43 (+1.38%)
F   9.11 (+0.33%)
ACB   8.93 (+2.53%)
NFLX   486.35 (+0.28%)
GILD   59.67 (+0.29%)
BA   218.64 (+0.47%)
DIS   148.81 (-0.19%)
S&P 500   3,639.54 (+0.27%)
DOW   29,940.44 (+0.23%)
QQQ   298.41 (+0.72%)
AAPL   116.89 (+0.74%)
MSFT   215.20 (+0.62%)
FB   278.01 (+0.88%)
GOOGL   1,774.11 (+0.57%)
AMZN   3,210.57 (+0.80%)
TSLA   580.00 (+1.05%)
NVDA   533.22 (+0.72%)
BABA   278.85 (+0.41%)
CGC   27.19 (+1.19%)
GE   10.58 (+0.76%)
MU   63.50 (+0.11%)
AMD   87.95 (+1.43%)
T   29.05 (+0.21%)
NIO   54.43 (+1.38%)
F   9.11 (+0.33%)
ACB   8.93 (+2.53%)
NFLX   486.35 (+0.28%)
GILD   59.67 (+0.29%)
BA   218.64 (+0.47%)
DIS   148.81 (-0.19%)
S&P 500   3,639.54 (+0.27%)
DOW   29,940.44 (+0.23%)
QQQ   298.41 (+0.72%)
AAPL   116.89 (+0.74%)
MSFT   215.20 (+0.62%)
FB   278.01 (+0.88%)
GOOGL   1,774.11 (+0.57%)
AMZN   3,210.57 (+0.80%)
TSLA   580.00 (+1.05%)
NVDA   533.22 (+0.72%)
BABA   278.85 (+0.41%)
CGC   27.19 (+1.19%)
GE   10.58 (+0.76%)
MU   63.50 (+0.11%)
AMD   87.95 (+1.43%)
T   29.05 (+0.21%)
NIO   54.43 (+1.38%)
F   9.11 (+0.33%)
ACB   8.93 (+2.53%)
NFLX   486.35 (+0.28%)
GILD   59.67 (+0.29%)
BA   218.64 (+0.47%)
DIS   148.81 (-0.19%)
Log in
NASDAQ:TIGR

UP Fintech Options Chain and Prices

$6.70
+0.05 (+0.75 %)
(As of 11/27/2020 09:16 AM ET)
Add
Compare
Today's Range
$6.41
Now: $6.70
$6.73
50-Day Range N/A
52-Week Range
$2.03
Now: $6.70
$7.60
Volume370 shs
Average Volume871,306 shs
Market Capitalization$889.67 million
P/E Ratio335.17
Dividend YieldN/A
Beta1.95

Options Chain

UP Fintech (NASDAQ:TIGR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$10.00$0.425Call52940561749
(+209)
1.73365
(+0.102473)
0.275573208
12/18/2020$7.50$0.850Call1,7967663723070
(+704)
1.50243
(+0.032195)
0.498043506
12/18/2020$5.00$2.175Call7655191808
(-64)
1.45294
(-0.021854)
0.85776122
12/18/2020$2.50$4.400Call50500102
(-9)
0.01.010
12/18/2020$10.00$3.600Put50550
(+0)
1.95601
(-0.018614)
-0.6871242
12/18/2020$7.50$1.425Put171619304
(+206)
1.52445
(+0.065269)
-0.49892876
12/18/2020$5.00$0.175Put21916802381
(+870)
1.31627
(-0.026301)
-0.12566244
12/18/2020$2.50$0.025Put0000
(+0)
2.13138
(+0.011852)
-0.0148170
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.