Free Trial

B. Riley Financial (RILY) Options Chain & Prices

$17.43
-0.49 (-2.73%)
(As of 07/19/2024 ET)

RILY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$14.00$3.365Call1 - - 2
(+0)
220.79%
(-14.17%)
1.01
7/19/2024$15.00$0.000Put91 - 15953
(-199)
190.47%
(-13.17%)
0.021
7/19/2024$15.00$2.355Call5 - 5220
(+0)
190.47%
(-13.17%)
1.01
7/19/2024$15.50$0.000Put5211214
(+58)
176.83%
(-12.14%)
0.05
7/19/2024$15.50$1.855Call2 - 273
(+0)
176.60%
(-12.38%)
1.02
7/19/2024$16.00$0.000Put1704 - 2300
(+158)
163.95%
(-11.33%)
0.021
7/19/2024$16.00$1.355Call6 - - 100
(-4)
163.95%
(-11.33%)
1.04
7/19/2024$16.50$0.000Put7310261181
(+18)
153.39%
(-3.42%)
-0.00001025
7/19/2024$16.50$0.855Call24319149
(-3)
153.21%
(-9.86%)
0.99998914
7/19/2024$17.00$0.003Put994851321408
(+2)
145.45%
(-7.80%)
-0.03372983
7/19/2024$17.00$0.358Call549864401868
(-477)
145.45%
(-7.80%)
0.96627156
7/19/2024$17.50$0.163Put4,3658083,3594813
(-653)
-0.756008255
7/19/2024$17.50$0.028Call43531278703
(-114)
141.83%
(-5.25%)
0.24399267
7/19/2024$18.00$0.645Put52530623743
(-71)
142.66%
(-3.03%)
-0.99947444
7/19/2024$18.00$0.000Call864384184782
(-144)
142.66%
(+1.01%)
0.00052664
7/19/2024$18.50$1.135Put452722831170
(+46)
-1.039
7/19/2024$18.50$0.000Call114257361
(-26)
147.22%
(-1.80%)
0.019
7/19/2024$19.00$1.635Put790206323713
(+7)
154.00%
(-1.82%)
-1.085
7/19/2024$19.00$0.000Call62152755
(+122)
154.16%
(+1.83%)
0.023
7/19/2024$19.50$2.145Put13510 - 612
(+386)
162.39%
(-2.22%)
-1.025
7/19/2024$19.50$0.000Call47202617
(-21)
162.39%
(-2.22%)
0.06
7/19/2024$20.00$2.645Put1,0704022835547
(-82)
-1.0162
7/19/2024$20.00$0.000Call506 - 2498
(-268)
171.23%
(-3.16%)
0.012
7/19/2024$20.50$3.135Put5 - - 112
(+100)
180.07%
(-4.47%)
-1.02
7/19/2024$20.50$0.000Call1116395
(+3)
180.28%
(-4.26%)
0.07
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:RILY) was last updated on 7/19/2024 by MarketBeat.com Staff

From Our Partners