S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
High-speed rail was touted as a game-changer in Britain. Costs are making the government think twice
BREAKING: Tiny biotech successfully treats blindness (Ad)
Stock market today: Asian world shares mostly lower after Wall St has its worst week in 6 months
Writers Guild and Hollywood studios reach tentative agreement to end strike. No deal yet for actors
66,000% upside on tiny biotech? (Ad)
AI is on the world's mind. Is the UN the place to figure out what to do about it?
Oil prices have risen. That's making gas more expensive for US drivers and helping Russia's war
66,000% upside on tiny biotech? (Ad)
Facial recognition technology jailed a man for days. His lawsuit joins others from Black plaintiffs
The UN's top tech official discusses AI, bringing the world together and what keeps him up at night
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
High-speed rail was touted as a game-changer in Britain. Costs are making the government think twice
BREAKING: Tiny biotech successfully treats blindness (Ad)
Stock market today: Asian world shares mostly lower after Wall St has its worst week in 6 months
Writers Guild and Hollywood studios reach tentative agreement to end strike. No deal yet for actors
66,000% upside on tiny biotech? (Ad)
AI is on the world's mind. Is the UN the place to figure out what to do about it?
Oil prices have risen. That's making gas more expensive for US drivers and helping Russia's war
66,000% upside on tiny biotech? (Ad)
Facial recognition technology jailed a man for days. His lawsuit joins others from Black plaintiffs
The UN's top tech official discusses AI, bringing the world together and what keeps him up at night
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
High-speed rail was touted as a game-changer in Britain. Costs are making the government think twice
BREAKING: Tiny biotech successfully treats blindness (Ad)
Stock market today: Asian world shares mostly lower after Wall St has its worst week in 6 months
Writers Guild and Hollywood studios reach tentative agreement to end strike. No deal yet for actors
66,000% upside on tiny biotech? (Ad)
AI is on the world's mind. Is the UN the place to figure out what to do about it?
Oil prices have risen. That's making gas more expensive for US drivers and helping Russia's war
66,000% upside on tiny biotech? (Ad)
Facial recognition technology jailed a man for days. His lawsuit joins others from Black plaintiffs
The UN's top tech official discusses AI, bringing the world together and what keeps him up at night
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
High-speed rail was touted as a game-changer in Britain. Costs are making the government think twice
BREAKING: Tiny biotech successfully treats blindness (Ad)
Stock market today: Asian world shares mostly lower after Wall St has its worst week in 6 months
Writers Guild and Hollywood studios reach tentative agreement to end strike. No deal yet for actors
66,000% upside on tiny biotech? (Ad)
AI is on the world's mind. Is the UN the place to figure out what to do about it?
Oil prices have risen. That's making gas more expensive for US drivers and helping Russia's war
66,000% upside on tiny biotech? (Ad)
Facial recognition technology jailed a man for days. His lawsuit joins others from Black plaintiffs
The UN's top tech official discusses AI, bringing the world together and what keeps him up at night
NASDAQ:RILY

B. Riley Financial (RILY) Options Chain & Prices

$39.99
-2.83 (-6.61%)
(As of 09/22/2023 08:52 PM ET)
Compare
Today's Range
$39.08
$43.00
50-Day Range
$39.99
$59.13
52-Week Range
$24.95
$60.72
Volume
817,500 shs
Average Volume
386,498 shs
Market Capitalization
$1.22 billion
P/E Ratio
26.48
Dividend Yield
10.00%
Price Target
N/A

RILY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$32.50$0.824Put282142
(+0)
83.30%
(+16.31%)
-0.1546694
10/20/2023$35.00$1.174Put1,229295793578
(+5)
73.96%
(+13.83%)
-0.224589176
10/20/2023$35.00$6.208Call1 - - 22
(+15)
74.12%
(+13.99%)
0.7732341
10/20/2023$37.50$1.820Put1087033182
(+23)
68.41%
(+14.17%)
-0.32867230
10/20/2023$37.50$4.363Call1 - - 11
(+0)
68.41%
(+14.20%)
0.6685761
10/20/2023$40.00$2.815Put8,794656380336
(+142)
64.25%
(+12.07%)
-0.461547290
10/20/2023$40.00$2.863Call6227318
(+0)
64.41%
(+12.23%)
0.537437
10/20/2023$42.50$4.138Put8050 - 259
(+33)
60.11%
(+11.38%)
-0.6067753
10/20/2023$42.50$1.672Call28 - 875
(+0)
60.11%
(+11.38%)
0.391324
10/20/2023$45.00$5.900Put5,02717105438
(+23)
58.45%
(+11.03%)
-0.73741913
10/20/2023$45.00$0.943Call50 - - 256
(+16)
58.36%
(+10.90%)
0.2624831
10/20/2023$47.50$7.917Put151412340
(-74)
56.05%
(+9.92%)
-0.8462313
10/20/2023$47.50$0.461Call511 - 159
(+2)
55.98%
(+9.84%)
0.1548592
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:RILY) was last updated on 9/25/2023 by MarketBeat.com Staff

My Account -