Log in

B. Riley Financial Options Chain (NASDAQ:RILY)

$23.80
+0.36 (+1.54 %)
(As of 10/17/2019 07:01 AM ET)
Today's Range
$23.36
Now: $23.80
$24.08
50-Day Range
$20.70
MA: $22.99
$25.08
52-Week Range
$13.60
Now: $23.80
$25.38
Volume66,377 shs
Average Volume59,765 shs
Market Capitalization$640.70 million
P/E Ratio13.97
Dividend Yield3.11%
Beta0.87

Options Chain

B. Riley Financial (NASDAQ:RILY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.000Call000
10/18/2019$25.00$0.125Call040.719164 (+0.185534)0.185058
10/18/2019$22.00$0.000Call080
10/18/2019$19.50$5.150Call0113.80078 (+1.22808)0.802106
10/18/2019$17.00$6.750Call0100
10/18/2019$14.50$10.150Call076.9895 (+1.86075)0.888118
10/18/2019$12.00$12.650Call008.96812 (+2.31933)0.913644
10/18/2019$9.50$15.150Call0011.4386 (+2.90203)0.934233
10/18/2019$7.00$17.750Call0015.3559 (+4.27663)0.950016
10/18/2019$30.00$6.200Put000.719164 (-0.758146)-1
10/18/2019$25.00$0.000Put000
10/18/2019$22.00$0.125Put031.00512 (+0.469184)-0.134305
10/18/2019$19.50$0.025Put011.43431 (+0.335796)-0.024854
10/18/2019$17.00$0.000Put000
10/18/2019$14.50$0.000Put070
10/18/2019$12.00$0.000Put000
10/18/2019$9.50$0.000Put000
10/18/2019$7.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel