S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
pixel
pixel
pixel
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
pixel
pixel
pixel
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
pixel
pixel
pixel
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
pixel
pixel
pixel
Log in
NASDAQ:RILY

B. Riley Financial Options Chain and Prices

$47.40
-1.57 (-3.21 %)
(As of 01/20/2021 12:00 AM ET)
Add
Compare
Today's Range
$46.71
Now: $47.40
$48.99
50-Day Range
$34.70
MA: $42.11
$51.05
52-Week Range
$12.94
Now: $47.40
$52.79
Volume243,289 shs
Average Volume251,774 shs
Market Capitalization$1.27 billion
P/E Ratio30.00
Dividend Yield3.06%
Beta1.27

Options Chain

B. Riley Financial (NASDAQ:RILY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$75.00$0.000Call0000
(+0)
0.00
2/19/2021$70.00$0.000Call0001
(+0)
0.00
2/19/2021$55.00$0.275Call1010076
(+2)
0.422223
(+0.000968)
0.1056441
2/19/2021$50.00$1.225Call2951193
(+11)
0.437067
(+0.007609)
0.3395975
2/19/2021$45.00$3.700Call1010086
(+0)
0.473005
(+0.013859)
0.6780271
2/19/2021$40.00$8.950Call00016
(+0)
0.910314
(+0.53521)
0.7884690
2/19/2021$35.00$13.650Call0000
(+0)
1.20581
(+0.039221)
0.8607280
2/19/2021$30.00$18.550Call0000
(+0)
1.57674
(+0.021269)
0.8993330
2/19/2021$25.00$23.800Call0000
(+0)
2.17585
(+0.423227)
0.9150270
2/19/2021$22.50$26.200Call0000
(+0)
2.42199
(+0.135669)
0.9281350
2/19/2021$20.00$28.500Call0000
(+0)
2.61394
(+0.361884)
0.9424590
2/19/2021$75.00$28.200Put0000
(+0)
0.930578-0.9520780
2/19/2021$70.00$23.350Put0000
(+0)
0.907922-0.9247330
2/19/2021$55.00$7.800Put0003
(+0)
0
2/19/2021$50.00$3.700Put4332119
(+0)
0.335906
(-0.051268)
-0.7250264
2/19/2021$45.00$1.150Put26320162348
(+283)
0.386563
(-0.022096)
-0.3220438
2/19/2021$40.00$0.225Put64059185
(+0)
0.42836
(-0.027174)
-0.0810097
2/19/2021$35.00$0.125Put0000
(+0)
0.610922
(-0.035583)
-0.0356590
2/19/2021$30.00$0.125Put0000
(+0)
0.881893
(-0.028992)
-0.025530
2/19/2021$25.00$0.125Put0000
(+0)
1.18735
(-0.011346)
-0.0188770
2/19/2021$22.50$0.125Put00017
(+0)
1.35625
(-0.00583)
-0.0164060
2/19/2021$20.00$0.125Put000191
(+0)
1.54735
(-0.003228)
-0.0143280
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/21/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.