Perella Weinberg Partners (PWP) Stock Chart & Stock Price History $19.07 +1.39 (+7.83%) As of 02:27 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Perella Weinberg Partners Stock Price Performance The Perella Weinberg Partners (PWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.27%, with a year-to-date return of -20.03%. In the past month, the stock has increased 23.40%, reflecting recent market activity. As of the latest close, Perella Weinberg Partners traded at $17.68 with a market cap of $1.53 billion and volume of 900,356 shares. Receive PWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.76%1 Month Performance+23.40%3 Month Performance-17.21%6 Month Performance-23.18%Year-To-Date Performance-20.03%1 Year Performance+25.27%3 Year Performance+196.98% PWP Stock Chart for Monday, May, 12, 2025 PWP Chart by TradingView Perella Weinberg Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$17.46$17.68+1.26%$17.78$17.36900,356 shs$1.53 billion05/08/2025$16.76$17.46+4.18%$17.88$16.611.31 million shs$1.52 billion05/07/2025$16.72$16.76+0.24%$17.07$16.531.24 million shs$1.45 billion05/06/2025$16.94$16.72-1.30%$17.40$16.421.07 million shs$1.45 billion05/05/2025$17.59$16.94-3.70%$17.75$16.871.89 million shs$1.47 billion05/02/2025$17.25$17.59+1.97%$18.43$16.382.24 million shs$1.53 billion05/01/2025$17.17$17.25+0.47%$17.45$16.571.36 million shs$1.50 billion04/30/2025$17.36$17.17-1.09%$17.27$16.631.04 million shs$1.49 billion04/29/2025$17.02$17.36+2.00%$17.49$16.16802,161 shs$1.51 billion04/28/2025$16.89$17.02+0.77%$17.27$16.62970,639 shs$1.48 billion Get the Latest News and Ratings for PWP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$16.83$16.89+0.36%$17.00$16.72850,233 shs$1.47 billion04/24/2025$16.53$16.83+1.80%$17.21$15.81616,662 shs$1.46 billion04/23/2025$16.15$16.53+2.37%$17.32$16.47406,417 shs$1.43 billion04/22/2025$15.53$16.15+3.99%$16.46$15.58637,858 shs$1.40 billion04/21/2025$15.80$15.53-1.71%$15.96$14.981.28 million shs$1.35 billion04/18/2025$15.80$15.80$15.96$15.53786,965 shs$1.37 billion04/17/2025$15.64$15.80+1.02%$15.96$15.53786,965 shs$1.37 billion04/16/2025$16.03$15.64-2.43%$16.18$15.38597,258 shs$1.36 billion04/15/2025$15.99$16.03+0.25%$16.69$15.99752,605 shs$1.39 billion04/14/2025$15.45$15.99+3.50%$16.27$15.58861,410 shs$1.39 billion04/11/2025$15.87$15.45-2.65%$15.97$15.08539,224 shs$1.34 billion Related Companies OMF Stock Price Chart CADE Stock Price Chart BMA Stock Price Chart PFSI Stock Price Chart OZK Stock Price Chart VLY Stock Price Chart FLG Stock Price Chart UPST Stock Price Chart HWC Stock Price Chart SFBS Stock Price Chart Receive PWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PWP) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredVIDEO: Strange New Elon Device to Shock the WorldElon Musk’s Next BIG Bet And this time he plans to dominate a market worth $3.2 trillion. That’s why I’m...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredDrop these 5 stocks now!You think the volatility is over? Think again … Because it’s just getting started. In fact, according...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perella Weinberg Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Perella Weinberg Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PWP Stock Free PWP Stock Alerts