Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free PWP Stock Alerts

Perella Weinberg Partners (PWP) Stock Chart & Stock Price History

Perella Weinberg Partners logo
$16.61 +0.64 (+4.01%)
As of 08/21/2026 04:00 PM Eastern
Compare

Perella Weinberg Partners Stock Price Performance

The Perella Weinberg Partners (PWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.85%, with a year-to-date return of -3.99%. In the past month, the stock has increased 9.78%, reflecting recent market activity.

As of the latest close, Perella Weinberg Partners traded at $16.61 with a market cap of $1.56 billion and volume of 841,455 shares. Five years ago, the stock traded at $13.57, representing a 22.40% increase over that period. At the time, it had a market cap of $582.93 million and a volume of 192,161 shares.

Receive PWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+9.78%
3 Month
Performance
-11.08%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-25.85%
5 Year
Performance
+22.40%

PWP Stock Chart for Saturday, August, 22, 2026

PWP Chart by TradingView

Perella Weinberg Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$15.97$16.61
+4.01%		$16.68$16.21841,455 shs$1.56 billion
08/20/2026$16.63$15.97
-3.97%		$16.62$15.80951,583 shs$1.50 billion
08/19/2026$16.17$16.63
+2.84%		$16.91$16.301.00 million shs$1.56 billion
08/18/2026$16.78$16.17
-3.64%		$16.94$16.041.13 million shs$1.58 billion
08/17/2026$17.38$16.78
-3.45%		$17.48$16.58820,737 shs$1.58 billion
08/14/2026$18.00$17.38
-3.44%		$18.13$17.34687,275 shs$1.63 billion
08/13/2026$17.25$18.00
+4.35%		$18.10$17.25702,932 shs$1.69 billion
08/12/2026$17.76$17.25
-2.87%		$17.98$17.22897,326 shs$1.62 billion
08/11/2026$17.03$17.76
+4.29%		$17.95$17.141.59 million shs$1.67 billion
08/10/2026$17.50$17.03
-2.69%		$17.50$16.72823,916 shs$1.60 billion
08/07/2026$17.06$17.50
+2.58%		$17.74$17.151.47 million shs$1.63 billion
08/06/2026$17.32$17.06
-1.50%		$17.67$16.95718,463 shs$1.59 billion
08/05/2026$17.05$17.32
+1.58%		$17.55$17.051.12 million shs$1.61 billion
08/04/2026$17.17$17.05
-0.70%		$17.80$17.001.46 million shs$1.58 billion
08/03/2026$17.65$17.17
-2.72%		$17.87$16.601.81 million shs$1.60 billion
07/31/2026$14.91$17.65
+18.38%		$19.71$16.273.48 million shs$1.64 billion
07/30/2026$14.85$14.91
+0.40%		$15.10$14.111.98 million shs$1.39 billion
07/29/2026$16.13$14.85
-7.94%		$16.64$14.551.35 million shs$1.38 billion
07/28/2026$16.17$16.13
-0.25%		$16.72$15.911.19 million shs$1.50 billion
07/27/2026$15.67$16.17
+3.19%		$16.59$15.671.02 million shs$1.50 billion
07/24/2026$14.96$15.67
+4.75%		$15.70$15.04824,692 shs$1.46 billion
07/23/2026$15.13$14.96
-1.12%		$15.10$14.791.34 million shs$1.39 billion
07/22/2026$15.66$15.13
-3.38%		$15.94$15.131.30 million shs$1.41 billion
07/21/2026$15.72$15.66
-0.38%		$16.11$15.65885,640 shs$1.46 billion
Related Companies

This page (NASDAQ:PWP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel