Free Trial

Perella Weinberg Partners (PWP) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free PWP Stock Alerts
$15.64
-0.33 (-2.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perella Weinberg Partners Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+13.66%
3 Month
Performance
+38.28%
6 Month
Performance
+63.43%
Year-To-Date
Performance
+27.88%
1 Year
Performance
+72.82%
Receive PWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

PWP Stock Chart for Wednesday, April, 24, 2024

PWP Chart by TradingView

Perella Weinberg Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.97$15.64
-2.07%		$15.93$15.61315,859 shs$1.35 billion
04/23/2024$15.92$15.97
+0.31%		$16.06$15.85553,124 shs$1.38 billion
04/22/2024$15.29$15.92
+4.12%		$15.96$15.32299,613 shs$1.37 billion
04/19/2024$15.15$15.29
+0.92%		$15.44$15.08265,871 shs$1.32 billion
04/18/2024$15.14$15.15
+0.07%		$15.35$15.08191,683 shs$1.31 billion
04/17/2024$15.15$15.14
-0.07%		$15.36$15.04165,928 shs$1.31 billion
04/16/2024$15.11$15.15
+0.26%		$15.20$14.93205,784 shs$1.31 billion
04/15/2024$15.22$15.11
-0.72%		$15.35$14.97306,520 shs$1.30 billion
04/12/2024$15.83$15.22
-3.85%		$15.87$15.12484,641 shs$1.31 billion
04/11/2024$15.65$15.83
+1.15%		$15.95$15.43274,960 shs$1.37 billion
04/10/2024$15.91$15.65
-1.63%		$15.91$15.50655,809 shs$1.35 billion
04/09/2024$15.59$15.91
+2.05%		$16.07$15.65715,670 shs$1.37 billion
04/08/2024$15.24$15.59
+2.30%		$15.64$15.02525,505 shs$1.35 billion
04/05/2024$14.80$15.24
+2.97%		$15.45$14.72393,364 shs$1.32 billion
04/04/2024$14.73$14.80
+0.48%		$15.07$14.75424,355 shs$1.28 billion
04/03/2024$14.61$14.73
+0.82%		$14.83$14.14362,494 shs$1.27 billion
04/02/2024$14.20$14.61
+2.89%		$14.63$13.98492,767 shs$1.26 billion
04/01/2024$14.13$14.20
+0.50%		$14.26$13.92366,872 shs$1.23 billion
03/29/2024$14.13$14.13$14.30$14.00216,304 shs$1.22 billion
03/28/2024$14.18$14.13
-0.35%		$14.30$14.00216,304 shs$1.22 billion
03/27/2024$13.84$14.18
+2.46%		$14.20$13.93292,397 shs$1.22 billion
03/26/2024$13.74$13.84
+0.73%		$13.96$13.76189,206 shs$1.19 billion
03/25/2024$13.76$13.74
-0.15%		$13.84$13.69245,052 shs$1.19 billion
03/22/2024$14.36$13.76
-4.18%		$14.50$13.76180,643 shs$1.19 billion
03/21/2024$13.88$14.36
+3.46%		$14.45$13.79373,859 shs$1.24 billion
03/20/2024$13.70$13.88
+1.31%		$13.93$13.51225,680 shs$1.20 billion
03/19/2024$13.56$13.70
+1.03%		$13.80$13.45186,005 shs$1.18 billion
03/18/2024$13.50$13.56
+0.44%		$13.74$13.47205,373 shs$1.17 billion
03/15/2024$13.25$13.50
+1.89%		$13.52$13.19501,300 shs$1.17 billion
03/14/2024$13.13$13.25
+0.91%		$13.26$12.99280,793 shs$1.14 billion
03/13/2024$13.18$13.13
-0.38%		$13.31$13.08212,828 shs$1.13 billion
03/12/2024$13.31$13.18
-0.98%		$13.32$13.07228,995 shs$1.14 billion
03/11/2024$13.34$13.31
-0.22%		$13.48$13.06293,210 shs$1.15 billion
03/08/2024$13.44$13.34
-0.74%		$13.69$13.13331,167 shs$1.15 billion
03/07/2024$13.30$13.44
+1.05%		$13.45$12.75619,060 shs$1.16 billion
03/06/2024$13.29$13.30
+0.08%		$13.47$13.19473,818 shs$1.15 billion
03/05/2024$13.36$13.29
-0.52%		$13.58$13.21446,265 shs$1.15 billion
03/04/2024$13.54$13.36
-1.33%		$13.85$13.25457,486 shs$1.15 billion
03/01/2024$13.66$13.54
-0.88%		$13.69$13.35603,526 shs$1.17 billion
02/29/2024$13.49$13.66
+1.26%		$13.99$13.58637,338 shs$1.18 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
02/28/2024$13.04$13.49
+3.45%		$13.70$12.871.39 million shs$1.16 billion
02/27/2024$13.01$13.04
+0.23%		$13.20$12.95311,523 shs$1.12 billion
02/26/2024$12.97$13.01
+0.31%		$13.22$12.88176,742 shs$1.12 billion
02/23/2024$12.84$12.97
+1.01%		$13.00$12.80225,195 shs$1.12 billion
02/22/2024$12.82$12.84
+0.16%		$12.95$12.74174,316 shs$1.11 billion
02/21/2024$13.02$12.82
-1.54%		$13.00$12.74149,276 shs$1.10 billion
02/20/2024$13.43$13.02
-3.05%		$13.20$12.94275,075 shs$1.12 billion
02/19/2024$13.43$13.43$13.48$12.55272,900 shs$1.16 billion
02/16/2024$13.30$13.43
+0.98%		$13.48$12.55272,911 shs$1.16 billion
02/15/2024$12.66$13.30
+5.06%		$13.36$12.69545,756 shs$1.15 billion
02/14/2024$12.49$12.66
+1.36%		$12.77$12.47120,683 shs$1.09 billion
02/13/2024$13.13$12.49
-4.87%		$12.85$12.39488,708 shs$1.08 billion
02/12/2024$12.80$13.13
+2.58%		$13.21$12.81205,250 shs$1.13 billion
02/09/2024$12.49$12.80
+2.48%		$13.18$12.54384,188 shs$1.10 billion
02/08/2024$11.75$12.49
+6.30%		$12.53$11.89424,646 shs$1.08 billion
02/07/2024$11.69$11.75
+0.51%		$11.93$11.52185,818 shs$1.01 billion
02/06/2024$11.68$11.69
+0.09%		$11.69$11.44259,571 shs$1.01 billion
02/05/2024$11.74$11.68
-0.51%		$11.81$11.48213,191 shs$1.01 billion
02/02/2024$11.73$11.74
+0.09%		$11.85$11.53138,664 shs$1.01 billion
02/01/2024$11.75$11.73
-0.17%		$11.95$11.47161,703 shs$1.01 billion
01/31/2024$12.24$11.75
-4.00%		$12.29$11.73235,402 shs$1.01 billion
01/30/2024$12.49$12.24
-2.00%		$12.65$12.20269,375 shs$1.05 billion
01/29/2024$11.16$12.49
+11.92%		$12.50$11.32698,507 shs$1.08 billion
01/26/2024$11.31$11.16
-1.33%		$11.45$11.12488,819 shs$961.42 million
01/25/2024$11.31$11.31$11.50$11.2897,373 shs$974.36 million
01/24/2024$11.40$11.31
-0.79%		$11.59$11.3093,078 shs$974.36 million
01/23/2024$11.51$11.40
-0.96%		$11.63$11.36166,276 shs$982.11 million

Related Companies:
This page (NASDAQ:PWP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace