Free Trial

MiNK Therapeutics (INKT) Stock Chart & Stock Price History

MiNK Therapeutics logo
$10.51 -0.54 (-4.89%)
Closing price 05/14/2026 04:00 PM Eastern
Extended Trading
$11.16 +0.65 (+6.14%)
As of 05/14/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MiNK Therapeutics Stock Price Performance

The MiNK Therapeutics (INKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.07%, with a year-to-date return of -5.74%. In the past month, the stock has decreased 18.78%, reflecting recent market activity.

As of the latest close, MiNK Therapeutics traded at $10.51 with a market cap of $52.34 million and volume of 64,804 shares.

Receive INKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiNK Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.80%
1 Month
Performance
-18.78%
3 Month
Performance
-6.78%
Year-To-Date
Performance
-5.74%
1 Year
Performance
+41.07%

INKT Stock Chart for Friday, May, 15, 2026

MiNK Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$11.05$10.51
-4.89%
$11.40$10.4264,804 shs$52.34 million
05/13/2026$11.41$11.05
-3.16%
$11.53$10.9533,899 shs$55.05 million
05/12/2026$10.95$11.41
+4.20%
$11.57$11.1029,800 shs$56.82 million
05/11/2026$11.04$10.95
-0.82%
$11.76$10.9545,363 shs$54.53 million
05/08/2026$11.19$11.04
-1.34%
$11.38$11.008,142 shs$55.75 million
05/07/2026$11.21$11.19
-0.18%
$11.23$10.979,812 shs$55.75 million
05/06/2026$11.54$11.21
-2.86%
$11.56$11.0011,202 shs$55.83 million
05/05/2026N/A$11.54$12.15$11.3215,625 shs$57.35 million
04/30/2026$11.81$12.20
+3.30%
$12.44$11.7720,584 shs$60.63 million
04/29/2026$10.88$11.81
+8.55%
$11.90$10.7153,284 shs$58.70 million
04/28/2026$11.14$10.88
-2.33%
$10.94$10.6114,560 shs$54.03 million
04/27/2026$10.95$11.14
+1.74%
$11.17$10.6414,170 shs$55.37 million
04/24/2026$10.73$10.95
+2.05%
$11.51$10.4334,877 shs$54.42 million
04/23/2026$11.34$10.73
-5.38%
$11.35$10.6044,553 shs$53.33 million
04/22/2026$11.74$11.34
-3.41%
$11.96$11.3333,447 shs$56.31 million
04/21/2026$12.82$11.74
-8.42%
$12.93$11.7061,212 shs$58.35 million
04/20/2026$14.21$12.82
-9.78%
$13.69$12.4290,933 shs$63.72 million
04/17/2026$14.13$14.21
+0.57%
$14.88$13.01150,829 shs$70.62 million
04/16/2026$12.94$14.13
+9.20%
$14.43$12.88100,754 shs$70.17 million
04/15/2026$13.51$12.94
-4.22%
$13.75$12.4762,134 shs$64.31 million
04/14/2026$11.56$13.51
+16.87%
$13.84$11.75117,958 shs$67.15 million

This page (NASDAQ:INKT) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners