Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free INKT Stock Alerts

MiNK Therapeutics (INKT) Stock Chart & Stock Price History

MiNK Therapeutics logo
$11.00 -0.36 (-3.17%)
Closing price 04:00 PM Eastern
Extended Trading
$11.26 +0.26 (+2.35%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MiNK Therapeutics Stock Price Performance

The MiNK Therapeutics (INKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.14%, with a year-to-date return of -1.35%. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, MiNK Therapeutics traded at $11.00 with a market cap of $54.78 million and volume of 8,592 shares.

Receive INKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiNK Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
-1.35%
3 Month
Performance
-0.45%
Year-To-Date
Performance
-1.35%
1 Year
Performance
-37.14%

INKT Stock Chart for Thursday, August, 13, 2026

INKT Chart by TradingView

MiNK Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$11.36$11.00
-3.17%		$11.32$10.828,592 shs$54.78 million
08/12/2026$11.23$11.36
+1.20%		$11.60$11.064,395 shs$56.57 million
08/11/2026$10.95$11.23
+2.51%		$11.56$10.955,909 shs$55.90 million
08/10/2026$10.95$10.95$10.96$10.805,135 shs$54.53 million
08/07/2026$11.19$10.95
-2.10%		$11.57$10.894,727 shs$54.53 million
08/06/2026$11.70$11.19
-4.40%		$11.97$11.0018,769 shs$55.72 million
08/05/2026$11.07$11.70
+5.69%		$11.70$11.0015,053 shs$58.27 million
08/04/2026$10.69$11.07
+3.55%		$11.38$10.6810,585 shs$55.13 million
08/03/2026$10.50$10.69
+1.81%		$10.75$10.485,614 shs$53.26 million
07/31/2026$10.59$10.50
-0.85%		$10.53$10.483,764 shs$52.31 million
07/30/2026$10.38$10.59
+2.02%		$10.75$10.405,845 shs$52.74 million
07/29/2026$10.54$10.38
-1.52%		$10.60$10.387,378 shs$51.69 million
07/28/2026$10.59$10.54
-0.47%		$10.82$10.366,802 shs$52.51 million
07/27/2026$11.07$10.59
-4.34%		$11.25$10.509,757 shs$52.74 million
07/24/2026$10.36$11.07
+6.85%		$11.25$10.3020,350 shs$55.13 million
07/23/2026$10.24$10.36
+1.17%		$10.54$10.365,939 shs$51.59 million
07/22/2026$11.07$10.24
-7.50%		$11.17$10.2112,810 shs$51.02 million
07/21/2026$10.77$11.07
+2.79%		$11.30$10.538,678 shs$55.13 million
07/20/2026$10.66$10.77
+1.03%		$10.81$10.494,116 shs$53.64 million
07/17/2026$10.81$10.66
-1.39%		$10.99$10.4325,315 shs$53.09 million
07/16/2026$11.09$10.81
-2.52%		$11.26$10.798,804 shs$53.86 million
07/15/2026$11.41$11.09
-2.80%		$11.58$10.9010,466 shs$55.23 million
07/14/2026$11.15$11.41
+2.33%		$11.60$11.1511,716 shs$56.82 million
07/13/2026$11.05$11.15
+0.90%		$11.49$10.7210,507 shs$55.55 million
Related Companies

This page (NASDAQ:INKT) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel