Free Trial

MiNK Therapeutics (INKT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free INKT Stock Alerts
$0.93
+0.06 (+6.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

MiNK Therapeutics Stock Price Performance

5 Day
Performance
+5.84%
1 Month
Performance
-1.12%
3 Month
Performance
+9.48%
6 Month
Performance
+0.92%
Year-To-Date
Performance
-13.32%
1 Year
Performance
-54.76%
Receive INKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiNK Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

INKT Stock Chart for Friday, April, 26, 2024

INKT Chart by TradingView

MiNK Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.87$0.93
+6.46%		$0.93$0.8832,348 shs$32.18 million
04/25/2024$0.89$0.87
-2.00%		$0.92$0.8638,201 shs$30.23 million
04/24/2024$0.87$0.89
+2.07%		$0.93$0.8637,583 shs$30.85 million
04/23/2024$0.89$0.87
-2.57%		$0.93$0.8792,040 shs$30.22 million
04/22/2024$0.88$0.89
+2.02%		$0.91$0.8639,998 shs$31.02 million
04/19/2024$0.87$0.88
+0.53%		$0.90$0.8640,310 shs$30.41 million
04/18/2024$0.92$0.87
-4.76%		$0.96$0.8742,419 shs$30.25 million
04/17/2024$0.92$0.92
-0.51%		$0.93$0.8924,277 shs$31.76 million
04/16/2024$0.91$0.92
+1.27%		$0.94$0.8941,947 shs$31.92 million
04/15/2024$0.98$0.91
-7.74%		$1.02$0.8976,569 shs$31.53 million
04/12/2024$1.02$0.98
-3.46%		$1.03$0.9762,500 shs$34.17 million
04/11/2024$1.00$1.02
+2.00%		$1.05$0.9823,757 shs$35.39 million
04/10/2024$1.01$1.00
-0.99%		$1.11$0.9867,752 shs$34.70 million
04/09/2024$1.32$1.01
-23.48%		$1.37$0.98410,810 shs$35.05 million
04/08/2024$1.56$1.32
-15.38%		$1.58$1.21458,124 shs$45.80 million
04/05/2024$1.34$1.56
+16.42%		$1.90$1.341.52 million shs$54.13 million
04/04/2024$0.96$1.34
+38.89%		$1.35$0.94765,001 shs$46.50 million
04/03/2024$0.94$0.96
+2.64%		$0.98$0.9358,319 shs$33.48 million
04/02/2024$0.95$0.94
-0.88%		$0.96$0.9135,535 shs$32.62 million
04/01/2024$0.91$0.95
+4.40%		$0.95$0.9136,107 shs$32.91 million
03/29/2024$0.91$0.91$0.93$0.9035,116 shs$31.52 million
03/28/2024$0.91$0.91
-0.19%		$0.93$0.9035,063 shs$31.52 million
03/27/2024$0.94$0.91
-2.99%		$0.93$0.9134,109 shs$31.58 million
03/26/2024$0.92$0.94
+1.96%		$0.94$0.9035,831 shs$32.55 million
03/25/2024$0.87$0.92
+5.75%		$0.92$0.8744,343 shs$31.92 million
03/22/2024$0.89$0.87
-2.25%		$0.89$0.8732,131 shs$30.03 million
03/21/2024$0.90$0.89
-0.67%		$0.91$0.8646,506 shs$30.72 million
03/20/2024$0.86$0.90
+4.19%		$0.91$0.7866,272 shs$30.93 million
03/19/2024$0.86$0.86$0.91$0.8518,941 shs$29.69 million
03/18/2024$0.89$0.86
-3.86%		$0.91$0.8638,118 shs$29.69 million
03/15/2024$0.89$0.89
+0.51%		$0.91$0.8138,273 shs$30.88 million
03/14/2024$0.91$0.89
-2.20%		$0.92$0.82143,886 shs$30.72 million
03/13/2024$0.91$0.91
-0.22%		$0.95$0.9051,739 shs$31.41 million
03/12/2024$0.95$0.91
-3.96%		$0.97$0.9125,945 shs$31.48 million
03/11/2024$0.96$0.95
-1.29%		$0.99$0.9050,188 shs$32.78 million
03/08/2024$0.93$0.96
+3.33%		$0.97$0.9222,834 shs$33.21 million
03/07/2024$0.98$0.93
-4.61%		$0.98$0.9343,887 shs$32.14 million
03/06/2024$0.98$0.98
-0.41%		$0.99$0.9288,863 shs$33.69 million
03/05/2024$0.98$0.98
+0.22%		$1.01$0.9363,502 shs$33.83 million
03/04/2024$0.95$0.98
+2.93%		$1.02$0.9497,289 shs$33.75 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.92$0.95
+3.12%		$0.98$0.9229,112 shs$32.79 million
02/29/2024$0.95$0.92
-3.26%		$1.00$0.9152,947 shs$31.80 million
02/28/2024$0.94$0.95
+1.39%		$0.98$0.9262,278 shs$32.87 million
02/27/2024$0.92$0.94
+1.94%		$0.95$0.9334,058 shs$32.42 million
02/26/2024$0.90$0.92
+2.37%		$0.93$0.909,451 shs$31.80 million
02/23/2024$0.93$0.90
-2.93%		$0.94$0.8935,711 shs$31.07 million
02/22/2024$0.92$0.93
+0.78%		$0.94$0.8840,412 shs$32.01 million
02/21/2024$0.94$0.92
-2.01%		$0.95$0.9131,061 shs$31.76 million
02/20/2024$0.92$0.94
+2.17%		$0.95$0.9119,327 shs$32.41 million
02/19/2024$0.92$0.92$0.97$0.8850,300 shs$31.72 million
02/16/2024$0.93$0.92
-1.18%		$0.97$0.8850,336 shs$31.72 million
02/15/2024$1.00$0.93
-6.96%		$1.04$0.90105,199 shs$32.10 million
02/14/2024$0.93$1.00
+7.75%		$1.00$0.9247,970 shs$34.51 million
02/13/2024$0.94$0.93
-1.37%		$0.93$0.9022,097 shs$32.02 million
02/12/2024$0.91$0.94
+3.36%		$0.97$0.9136,466 shs$32.47 million
02/09/2024$0.86$0.91
+5.36%		$0.91$0.8529,511 shs$31.41 million
02/08/2024$0.84$0.86
+2.53%		$0.90$0.80157,761 shs$29.82 million
02/07/2024$0.94$0.84
-10.38%		$0.95$0.80187,543 shs$29.08 million
02/06/2024$0.86$0.94
+9.15%		$0.95$0.8982,314 shs$32.45 million
02/05/2024$0.90$0.86
-4.20%		$0.93$0.8135,353 shs$29.73 million
02/02/2024$0.90$0.90$0.90$0.879,434 shs$31.03 million
02/01/2024$0.87$0.90
+3.93%		$0.93$0.8619,847 shs$31.03 million
01/31/2024$0.85$0.87
+1.86%		$0.88$0.8316,694 shs$29.31 million
01/30/2024$0.86$0.85
-1.26%		$0.89$0.8344,199 shs$29.31 million
01/29/2024$0.84$0.86
+1.97%		$0.86$0.8311,875 shs$29.69 million
01/26/2024$0.86$0.85
-1.49%		$0.87$0.8199,634 shs$29.25 million
01/25/2024$0.90$0.86
-4.14%		$0.93$0.8546,952 shs$29.69 million

Related Companies:
This page (NASDAQ:INKT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals