Free Trial

Galectin Therapeutics (GALT) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free GALT Stock Alerts
$3.38
0.00 (0.00%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Galectin Therapeutics Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+38.52%
3 Month
Performance
+96.51%
6 Month
Performance
+63.29%
Year-To-Date
Performance
+103.61%
1 Year
Performance
+83.70%
Receive GALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galectin Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GALT Stock Chart for Wednesday, April, 24, 2024

GALT Chart by TradingView

Galectin Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.06$3.38
+10.46%		$3.55$2.99235,547 shs$209.22 million
04/22/2024$3.37$3.06
-9.20%		$3.29$2.88305,524 shs$189.41 million
04/19/2024$3.38$3.37
-0.30%		$3.47$3.20206,132 shs$208.62 million
04/18/2024$3.38$3.38$3.45$3.25146,616 shs$209.22 million
04/17/2024$3.40$3.38
-0.59%		$3.49$3.20158,985 shs$209.22 million
04/16/2024$3.91$3.40
-13.04%		$3.87$3.32350,339 shs$210.46 million
04/15/2024$3.97$3.91
-1.51%		$3.95$3.75165,954 shs$242.03 million
04/12/2024$4.20$3.97
-5.48%		$4.27$3.75491,569 shs$245.74 million
04/11/2024$3.82$4.20
+9.95%		$4.21$3.71403,840 shs$259.98 million
04/10/2024$3.94$3.82
-3.05%		$4.10$3.67647,332 shs$236.46 million
04/09/2024$3.74$3.94
+5.35%		$3.97$3.69332,158 shs$243.89 million
04/08/2024$3.73$3.74
+0.27%		$3.75$3.40469,515 shs$231.51 million
04/05/2024$3.00$3.73
+24.33%		$3.74$2.98929,538 shs$230.89 million
04/04/2024$2.85$3.00
+5.26%		$3.00$2.61285,142 shs$185.70 million
04/03/2024$2.51$2.85
+13.55%		$2.97$2.46410,355 shs$176.42 million
04/02/2024$2.44$2.51
+2.87%		$2.60$2.37143,981 shs$155.24 million
04/01/2024$2.39$2.44
+2.09%		$2.45$2.2666,117 shs$150.91 million
03/29/2024$2.39$2.39$2.43$2.3057,692 shs$147.82 million
03/28/2024$2.41$2.39
-0.83%		$2.43$2.3057,667 shs$147.82 million
03/27/2024$2.37$2.41
+1.69%		$2.42$2.3582,953 shs$149.06 million
03/26/2024$2.33$2.37
+1.72%		$2.40$2.2775,063 shs$146.58 million
03/25/2024$2.44$2.33
-4.51%		$2.48$2.31134,904 shs$144.11 million
03/22/2024$2.44$2.44$2.48$2.32155,957 shs$150.91 million
03/21/2024$2.20$2.44
+10.91%		$2.45$2.19289,805 shs$150.91 million
03/20/2024$2.10$2.20
+4.76%		$2.20$2.06109,387 shs$136.07 million
03/19/2024$2.14$2.10
-1.87%		$2.18$2.0851,307 shs$129.89 million
03/18/2024$2.06$2.14
+3.88%		$2.17$2.01150,510 shs$132.36 million
03/15/2024$1.98$2.06
+4.04%		$2.08$1.97163,290 shs$127.41 million
03/14/2024$1.98$1.98$1.98$1.9340,010 shs$122.46 million
03/13/2024$1.97$1.98
+0.51%		$2.03$1.9334,749 shs$122.46 million
03/12/2024$2.01$1.97
-1.99%		$2.09$1.91100,805 shs$121.84 million
03/11/2024$2.04$2.01
-1.47%		$2.07$1.9946,689 shs$124.32 million
03/08/2024$2.09$2.04
-2.39%		$2.10$1.9945,038 shs$126.17 million
03/07/2024$2.08$2.09
+0.48%		$2.09$1.98106,759 shs$129.27 million
03/06/2024$2.06$2.08
+0.97%		$2.10$2.02137,118 shs$128.65 million
03/05/2024$1.99$2.06
+3.52%		$2.06$1.9798,466 shs$127.41 million
03/04/2024$1.93$1.99
+3.11%		$2.02$1.9345,660 shs$123.08 million
03/01/2024$1.96$1.93
-1.28%		$2.02$1.90123,603 shs$119.37 million
02/29/2024$1.89$1.96
+3.44%		$2.00$1.90134,862 shs$120.92 million
02/28/2024$1.86$1.89
+1.61%		$1.99$1.82137,553 shs$116.90 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$1.88$1.86
-1.06%		$1.92$1.8227,270 shs$115.04 million
02/26/2024$1.88$1.88$1.91$1.8075,486 shs$116.28 million
02/23/2024$1.78$1.88
+5.62%		$1.92$1.7990,513 shs$116.28 million
02/22/2024$1.86$1.78
-4.30%		$1.85$1.7734,654 shs$110.09 million
02/21/2024$1.86$1.86$1.89$1.7768,595 shs$115.04 million
02/20/2024$1.74$1.86
+6.90%		$1.91$1.70124,884 shs$115.04 million
02/19/2024$1.74$1.74$1.76$1.7032,600 shs$107.62 million
02/16/2024$1.75$1.74
-0.57%		$1.76$1.7032,609 shs$107.62 million
02/15/2024$1.73$1.75
+1.16%		$1.76$1.7441,309 shs$108.24 million
02/14/2024$1.69$1.73
+2.37%		$1.76$1.6947,924 shs$107 million
02/13/2024$1.66$1.69
+1.81%		$1.70$1.6324,775 shs$104.53 million
02/12/2024$1.69$1.66
-1.78%		$1.69$1.6538,439 shs$102.67 million
02/09/2024$1.63$1.69
+3.68%		$1.74$1.6333,139 shs$104.53 million
02/08/2024$1.60$1.63
+1.87%		$1.65$1.6139,290 shs$100.82 million
02/07/2024$1.69$1.60
-5.33%		$1.70$1.5940,817 shs$98.96 million
02/06/2024$1.70$1.69
-0.59%		$1.72$1.6734,057 shs$104.53 million
02/05/2024$1.76$1.70
-3.41%		$1.75$1.6928,369 shs$105.15 million
02/02/2024$1.74$1.76
+1.15%		$1.76$1.6927,580 shs$108.86 million
02/01/2024$1.69$1.74
+2.96%		$1.74$1.6741,436 shs$107.62 million
01/31/2024$1.75$1.69
-3.43%		$1.75$1.6491,081 shs$104.53 million
01/30/2024$1.78$1.75
-1.69%		$1.80$1.7438,620 shs$108.24 million
01/29/2024$1.73$1.78
+2.89%		$1.80$1.7358,043 shs$110.09 million
01/26/2024$1.79$1.73
-3.35%		$1.82$1.7138,110 shs$107 million
01/25/2024$1.72$1.79
+4.07%		$1.81$1.7430,800 shs$110.71 million
01/24/2024$1.72$1.72$1.77$1.72140,733 shs$106.38 million
01/23/2024$1.75$1.72
-1.71%		$1.80$1.7254,481 shs$106.38 million

Related Companies:
This page (NASDAQ:GALT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals