S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:GALT

Galectin Therapeutics (GALT) Stock Chart & Stock Price History

$2.04
+0.10 (+5.15%)
(As of 10/4/2023 ET)
Compare
Today's Range
$1.89
▼
$2.06
50-Day Range
$1.38
▼
$1.97
52-Week Range
$1.02
▼
$2.47
Volume
63,889 shs
Average Volume
69,508 shs
Market Capitalization
$121.30 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$11.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Galectin Therapeutics Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+15.91%
3 Month
Performance
+41.67%
6 Month
Performance
+4.08%
Year-To-Date
Performance
+80.53%
1 Year
Performance
+22.89%
Receive GALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galectin Therapeutics and its competitors with MarketBeat's FREE daily newsletter


GALT Stock Chart for Wednesday, October, 4, 2023

GALT Chart by TradingView

Galectin Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$1.94$2.04
+5.15%		$2.06$1.8963,889 shs$121.30 million
10/03/2023$1.92$1.94
+1.04%		$1.94$1.8763,050 shs$115.35 million
10/02/2023$1.92$1.92$1.97$1.8842,989 shs$114.16 million
09/29/2023$1.90$1.92
+1.05%		$1.95$1.8635,767 shs$114.16 million
09/28/2023$1.81$1.90
+4.97%		$1.91$1.8041,006 shs$112.97 million
09/27/2023$1.81$1.81$1.88$1.7828,320 shs$107.63 million
09/26/2023$1.84$1.81
-1.63%		$1.90$1.8121,845 shs$107.62 million
09/25/2023$1.75$1.84
+5.14%		$1.93$1.7776,775 shs$109.41 million
09/22/2023$1.79$1.75
-2.23%		$1.79$1.7227,131 shs$104.06 million
09/21/2023$1.78$1.79
+0.56%		$1.79$1.7159,148 shs$106.43 million
09/20/2023$1.93$1.78
-7.77%		$1.95$1.7649,898 shs$105.84 million
09/19/2023$1.97$1.93
-2.03%		$1.98$1.8935,690 shs$114.76 million
09/18/2023$1.76$1.97
+11.93%		$1.98$1.7958,360 shs$117.14 million
09/15/2023$1.95$1.76
-9.74%		$1.95$1.76116,900 shs$104.65 million
09/14/2023$1.91$1.95
+2.09%		$2.00$1.8874,098 shs$115.95 million
09/13/2023$1.79$1.91
+6.70%		$1.97$1.84124,846 shs$113.57 million
09/12/2023$1.67$1.79
+7.19%		$1.85$1.6853,490 shs$106.44 million
09/11/2023$1.72$1.67
-2.91%		$1.72$1.6524,502 shs$99.30 million
09/08/2023$1.74$1.72
-1.15%		$1.76$1.7119,165 shs$102.27 million
09/07/2023$1.64$1.74
+6.10%		$1.76$1.6435,294 shs$103.46 million
09/06/2023$1.70$1.64
-3.53%		$1.69$1.6419,069 shs$97.51 million
09/05/2023$1.76$1.70
-3.41%		$1.77$1.6929,303 shs$101.08 million
09/04/2023$1.76$1.76$1.77$1.7032,800 shs$104.65 million
09/01/2023$1.75$1.76
+0.57%		$1.77$1.7032,835 shs$104.65 million
08/31/2023$1.72$1.75
+1.74%		$1.77$1.7030,799 shs$104.06 million
08/30/2023$1.74$1.72
-1.15%		$1.79$1.7022,836 shs$102.27 million
08/29/2023$1.68$1.74
+3.57%		$1.75$1.6933,975 shs$103.46 million
08/28/2023$1.65$1.68
+1.65%		$1.69$1.6316,740 shs$99.89 million
08/25/2023$1.61$1.65
+2.65%		$1.68$1.5924,387 shs$98.27 million
08/24/2023$1.65$1.61
-2.42%		$1.62$1.5819,933 shs$95.73 million
08/23/2023$1.69$1.65
-2.37%		$1.69$1.6241,752 shs$98.11 million
08/22/2023$1.62$1.69
+4.32%		$1.75$1.6530,958 shs$100.49 million
08/21/2023$1.61$1.62
+0.62%		$1.70$1.5918,901 shs$96.33 million
08/18/2023$1.73$1.61
-6.94%		$1.73$1.5962,453 shs$95.73 million
08/17/2023$1.57$1.73
+10.19%		$1.75$1.5891,376 shs$102.87 million
08/16/2023$1.60$1.57
-1.88%		$1.61$1.5634,444 shs$93.35 million
08/15/2023$1.49$1.60
+7.38%		$1.61$1.4793,477 shs$95.14 million
08/14/2023$1.49$1.49$1.55$1.4645,236 shs$88.60 million
08/11/2023$1.44$1.49
+3.47%		$1.49$1.4328,296 shs$88.60 million
08/10/2023$1.40$1.44
+2.86%		$1.44$1.3933,682 shs$85.62 million
08/09/2023$1.40$1.40$1.45$1.3930,330 shs$83.24 million
08/08/2023$1.45$1.40
-3.45%		$1.42$1.4028,779 shs$83.24 million
08/07/2023$1.45$1.45$1.47$1.4549,603 shs$86.22 million
08/04/2023$1.39$1.45
+4.32%		$1.46$1.4069,626 shs$86.22 million
08/03/2023$1.38$1.39
+0.72%		$1.44$1.3638,752 shs$82.65 million
08/02/2023$1.40$1.38
-1.43%		$1.46$1.3554,138 shs$82.06 million
08/01/2023$1.50$1.40
-6.67%		$1.59$1.37148,294 shs$83.25 million
07/31/2023$1.49$1.50
+0.67%		$1.57$1.5056,307 shs$89.19 million
07/28/2023$1.50$1.49
-0.67%		$1.57$1.4734,832 shs$88.60 million
07/27/2023$1.57$1.50
-4.46%		$1.55$1.5040,920 shs$89.19 million
07/26/2023$1.57$1.57$1.60$1.5522,151 shs$93.35 million
07/25/2023$1.59$1.57
-1.26%		$1.64$1.5730,879 shs$93.35 million
07/24/2023$1.63$1.59
-2.45%		$1.64$1.5835,142 shs$94.54 million
07/21/2023$1.64$1.63
-0.61%		$1.65$1.6235,788 shs$96.92 million
07/20/2023$1.71$1.64
-4.09%		$1.73$1.6253,145 shs$97.51 million
07/19/2023$1.75$1.71
-2.29%		$1.82$1.6845,559 shs$101.68 million
07/18/2023$1.88$1.75
-6.91%		$1.87$1.7376,483 shs$104.06 million
07/17/2023$1.63$1.88
+15.34%		$1.98$1.67186,834 shs$111.79 million
07/14/2023$1.65$1.63
-1.21%		$1.65$1.6221,079 shs$96.92 million
07/13/2023$1.56$1.65
+5.77%		$1.68$1.5489,641 shs$98.11 million
07/12/2023$1.57$1.56
-0.64%		$1.59$1.5533,041 shs$92.76 million
07/11/2023$1.49$1.57
+5.37%		$1.59$1.50107,082 shs$93.35 million
07/10/2023$1.46$1.49
+2.05%		$1.51$1.4435,560 shs$88.60 million
07/07/2023$1.49$1.46
-2.01%		$1.49$1.4527,985 shs$86.82 million
07/06/2023$1.46$1.49
+2.05%		$1.50$1.4229,311 shs$88.60 million
07/05/2023$1.44$1.46
+1.39%		$1.49$1.3740,456 shs$86.81 million
07/04/2023$1.44$1.44$1.45$1.4012,851 shs$85.62 million
07/03/2023$1.44$1.44$1.45$1.4012,850 shs$85.62 million

Related Companies:
This page (NASDAQ:GALT) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -