NASDAQ:GALT Galectin Therapeutics (GALT) Stock Chart & Stock Price History $2.04 +0.10 (+5.15%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$1.89▼$2.0650-Day Range$1.38▼$1.9752-Week Range$1.02▼$2.47Volume63,889 shsAverage Volume69,508 shsMarket Capitalization$121.30 millionP/E RatioN/ADividend YieldN/APrice Target$11.00 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Galectin Therapeutics Stock Price Performance5 Day Performance+6.25%1 Month Performance+15.91%3 Month Performance+41.67%6 Month Performance+4.08%Year-To-Date Performance+80.53%1 Year Performance+22.89% Receive GALT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Galectin Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address GALT Stock Chart for Wednesday, October, 4, 2023 GALT Chart by TradingView Galectin Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023$1.94$2.04+5.15%$2.06$1.8963,889 shs$121.30 million10/03/2023$1.92$1.94+1.04%$1.94$1.8763,050 shs$115.35 million10/02/2023$1.92$1.92$1.97$1.8842,989 shs$114.16 million09/29/2023$1.90$1.92+1.05%$1.95$1.8635,767 shs$114.16 million09/28/2023$1.81$1.90+4.97%$1.91$1.8041,006 shs$112.97 million09/27/2023$1.81$1.81$1.88$1.7828,320 shs$107.63 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023$1.84$1.81-1.63%$1.90$1.8121,845 shs$107.62 million09/25/2023$1.75$1.84+5.14%$1.93$1.7776,775 shs$109.41 million09/22/2023$1.79$1.75-2.23%$1.79$1.7227,131 shs$104.06 million09/21/2023$1.78$1.79+0.56%$1.79$1.7159,148 shs$106.43 million09/20/2023$1.93$1.78-7.77%$1.95$1.7649,898 shs$105.84 million09/19/2023$1.97$1.93-2.03%$1.98$1.8935,690 shs$114.76 million09/18/2023$1.76$1.97+11.93%$1.98$1.7958,360 shs$117.14 million09/15/2023$1.95$1.76-9.74%$1.95$1.76116,900 shs$104.65 million09/14/2023$1.91$1.95+2.09%$2.00$1.8874,098 shs$115.95 million09/13/2023$1.79$1.91+6.70%$1.97$1.84124,846 shs$113.57 million09/12/2023$1.67$1.79+7.19%$1.85$1.6853,490 shs$106.44 million09/11/2023$1.72$1.67-2.91%$1.72$1.6524,502 shs$99.30 million09/08/2023$1.74$1.72-1.15%$1.76$1.7119,165 shs$102.27 million09/07/2023$1.64$1.74+6.10%$1.76$1.6435,294 shs$103.46 million09/06/2023$1.70$1.64-3.53%$1.69$1.6419,069 shs$97.51 million09/05/2023$1.76$1.70-3.41%$1.77$1.6929,303 shs$101.08 million09/04/2023$1.76$1.76$1.77$1.7032,800 shs$104.65 million09/01/2023$1.75$1.76+0.57%$1.77$1.7032,835 shs$104.65 million08/31/2023$1.72$1.75+1.74%$1.77$1.7030,799 shs$104.06 million08/30/2023$1.74$1.72-1.15%$1.79$1.7022,836 shs$102.27 million08/29/2023$1.68$1.74+3.57%$1.75$1.6933,975 shs$103.46 million08/28/2023$1.65$1.68+1.65%$1.69$1.6316,740 shs$99.89 million08/25/2023$1.61$1.65+2.65%$1.68$1.5924,387 shs$98.27 million08/24/2023$1.65$1.61-2.42%$1.62$1.5819,933 shs$95.73 million08/23/2023$1.69$1.65-2.37%$1.69$1.6241,752 shs$98.11 million08/22/2023$1.62$1.69+4.32%$1.75$1.6530,958 shs$100.49 million08/21/2023$1.61$1.62+0.62%$1.70$1.5918,901 shs$96.33 million08/18/2023$1.73$1.61-6.94%$1.73$1.5962,453 shs$95.73 million08/17/2023$1.57$1.73+10.19%$1.75$1.5891,376 shs$102.87 million08/16/2023$1.60$1.57-1.88%$1.61$1.5634,444 shs$93.35 million08/15/2023$1.49$1.60+7.38%$1.61$1.4793,477 shs$95.14 million08/14/2023$1.49$1.49$1.55$1.4645,236 shs$88.60 million08/11/2023$1.44$1.49+3.47%$1.49$1.4328,296 shs$88.60 million08/10/2023$1.40$1.44+2.86%$1.44$1.3933,682 shs$85.62 million08/09/2023$1.40$1.40$1.45$1.3930,330 shs$83.24 million08/08/2023$1.45$1.40-3.45%$1.42$1.4028,779 shs$83.24 million08/07/2023$1.45$1.45$1.47$1.4549,603 shs$86.22 million08/04/2023$1.39$1.45+4.32%$1.46$1.4069,626 shs$86.22 million08/03/2023$1.38$1.39+0.72%$1.44$1.3638,752 shs$82.65 million08/02/2023$1.40$1.38-1.43%$1.46$1.3554,138 shs$82.06 million08/01/2023$1.50$1.40-6.67%$1.59$1.37148,294 shs$83.25 million07/31/2023$1.49$1.50+0.67%$1.57$1.5056,307 shs$89.19 million07/28/2023$1.50$1.49-0.67%$1.57$1.4734,832 shs$88.60 million07/27/2023$1.57$1.50-4.46%$1.55$1.5040,920 shs$89.19 million07/26/2023$1.57$1.57$1.60$1.5522,151 shs$93.35 million07/25/2023$1.59$1.57-1.26%$1.64$1.5730,879 shs$93.35 million07/24/2023$1.63$1.59-2.45%$1.64$1.5835,142 shs$94.54 million07/21/2023$1.64$1.63-0.61%$1.65$1.6235,788 shs$96.92 million07/20/2023$1.71$1.64-4.09%$1.73$1.6253,145 shs$97.51 million07/19/2023$1.75$1.71-2.29%$1.82$1.6845,559 shs$101.68 million07/18/2023$1.88$1.75-6.91%$1.87$1.7376,483 shs$104.06 million07/17/2023$1.63$1.88+15.34%$1.98$1.67186,834 shs$111.79 million07/14/2023$1.65$1.63-1.21%$1.65$1.6221,079 shs$96.92 million07/13/2023$1.56$1.65+5.77%$1.68$1.5489,641 shs$98.11 million07/12/2023$1.57$1.56-0.64%$1.59$1.5533,041 shs$92.76 million07/11/2023$1.49$1.57+5.37%$1.59$1.50107,082 shs$93.35 million07/10/2023$1.46$1.49+2.05%$1.51$1.4435,560 shs$88.60 million07/07/2023$1.49$1.46-2.01%$1.49$1.4527,985 shs$86.82 million07/06/2023$1.46$1.49+2.05%$1.50$1.4229,311 shs$88.60 million07/05/2023$1.44$1.46+1.39%$1.49$1.3740,456 shs$86.81 million07/04/2023$1.44$1.44$1.45$1.4012,851 shs$85.62 million07/03/2023$1.44$1.44$1.45$1.4012,850 shs$85.62 million Related Companies: ORMP Stock Price Chart RVPH Stock Price Chart VACC Stock Price Chart CUE Stock Price Chart GLSI Stock Price Chart MNOV Stock Price Chart CTXR Stock Price Chart ESPR Stock Price Chart IMAB Stock Price Chart AQST Stock Price Chart Receive GALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galectin Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GALT) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galectin Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.