Galectin Therapeutics Options Chain (NASDAQ:GALT)

$3.59

-0.14 (-3.75 %)

(As of 09/23/2019 03:36 PM ET)

Add

Today's Range

$3.54

Now: $3.59▼

$3.89

50-Day Range

$3.02

MA: $3.42▼

$3.84

52-Week Range

$2.94

Now: $3.59▼

$6.85

Volume128,585 shs

Average Volume268,249 shs

Market Capitalization$203.30 million

P/E RatioN/A

Dividend YieldN/A

Beta3.04

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$9.00	$0.000	Call	0	4		0
10/18/2019	$8.00	$0.000	Call	0	41		0
10/18/2019	$7.00	$0.100	Call	0	87	1.70051 (+0.006037)	0.136134
10/18/2019	$6.00	$0.050	Call	1	229	1.17872 (-0.126094)	0.098841
10/18/2019	$5.00	$0.050	Call	0	1,215	0.83125 (-0.016059)	0.124847
10/18/2019	$4.00	$0.175	Call	64	760	0.676008 (+0.037094)	0.392971
10/18/2019	$3.00	$0.750	Call	0	250 (+1)	0.53758 (-0.066062)	0.939109
10/18/2019	$2.00	$1.700	Call	0	9	0	1
10/18/2019	$1.00	$2.650	Call	0	0	0	1
10/18/2019	$9.00	$5.350	Put	0	0	2.08549 (-0.250305)	-0.896831
10/18/2019	$8.00	$4.400	Put	0	0	2.098 (-0.225305)	-0.848179
10/18/2019	$7.00	$3.350	Put	0	3	1.64428 (-0.44516)	-0.879194
10/18/2019	$6.00	$2.450	Put	0	42	1.72038 (+0.733756)	-0.77729
10/18/2019	$5.00	$1.475	Put	4	86 (-60)	1.39526 (+0.119376)	-0.716803
10/18/2019	$4.00	$0.525	Put	112	585	0.887058 (+0.008472)	-0.563069
10/18/2019	$3.00	$0.100	Put	0	279	0.951138 (+0.041302)	-0.167038
10/18/2019	$2.00	$0.000	Put	0	200		0
10/18/2019	$1.00	$0.000	Put	0	25		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2019 by MarketBeat.com Staff

Options Chain