Galectin Therapeutics Options Chain (NASDAQ:GALT)

$3.59
-0.14 (-3.75 %)
(As of 09/23/2019 03:36 PM ET)
Today's Range
$3.54
Now: $3.59
$3.89
50-Day Range
$3.02
MA: $3.42
$3.84
52-Week Range
$2.94
Now: $3.59
$6.85
Volume128,585 shs
Average Volume268,249 shs
Market Capitalization$203.30 million
P/E RatioN/A
Dividend YieldN/A
Beta3.04

Options Chain

Galectin Therapeutics (NASDAQ:GALT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$9.00$0.000Call040
10/18/2019$8.00$0.000Call0410
10/18/2019$7.00$0.100Call0871.70051 (+0.006037)0.136134
10/18/2019$6.00$0.050Call12291.17872 (-0.126094)0.098841
10/18/2019$5.00$0.050Call01,2150.83125 (-0.016059)0.124847
10/18/2019$4.00$0.175Call647600.676008 (+0.037094)0.392971
10/18/2019$3.00$0.750Call0250 (+1)0.53758 (-0.066062)0.939109
10/18/2019$2.00$1.700Call0901
10/18/2019$1.00$2.650Call0001
10/18/2019$9.00$5.350Put002.08549 (-0.250305)-0.896831
10/18/2019$8.00$4.400Put002.098 (-0.225305)-0.848179
10/18/2019$7.00$3.350Put031.64428 (-0.44516)-0.879194
10/18/2019$6.00$2.450Put0421.72038 (+0.733756)-0.77729
10/18/2019$5.00$1.475Put486 (-60)1.39526 (+0.119376)-0.716803
10/18/2019$4.00$0.525Put1125850.887058 (+0.008472)-0.563069
10/18/2019$3.00$0.100Put02790.951138 (+0.041302)-0.167038
10/18/2019$2.00$0.000Put02000
10/18/2019$1.00$0.000Put0250
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel