Log in

Solid Biosciences Options Chain and Prices (NASDAQ:SLDB)

$2.44
-0.21 (-7.92 %)
(As of 03/29/2020 02:56 PM ET)
Today's Range
$2.44
Now: $2.44
$2.69
50-Day Range
$2.33
MA: $3.11
$3.72
52-Week Range
$1.96
Now: $2.44
$13.58
Volume321,515 shs
Average Volume451,289 shs
Market Capitalization$112.41 million
P/E RatioN/A
Dividend YieldN/A
Beta1.24

Options Chain

Solid Biosciences (NASDAQ:SLDB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$22.50$0.000Call03280
4/17/2020$20.00$0.000Call0100
4/17/2020$17.50$0.050Call03994.11104 (+0.266753)0.066169
4/17/2020$15.00$0.000Call02380
4/17/2020$12.50$0.000Call01,2780
4/17/2020$10.00$0.025Call01872.88568 (+0.225723)0.045339
4/17/2020$7.50$0.050Call04432.75812 (+0.238141)0.085886
4/17/2020$5.00$0.075Call55,8172.22276 (+0.450999)0.140283
4/17/2020$2.50$0.000Call0430 (-7)0
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put01450
4/17/2020$12.50$0.000Put07270
4/17/2020$10.00$0.000Put01320
4/17/2020$7.50$0.000Put06110
4/17/2020$5.00$0.000Put08360
4/17/2020$2.50$0.000Put03520
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel