Go Pro

Solid Biosciences (SLDB) Stock Chart & Stock Price History

Solid Biosciences logo
$8.70 -0.37 (-4.08%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$8.96 +0.26 (+2.99%)
As of 09/11/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Solid Biosciences Stock Price Performance

The Solid Biosciences (SLDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.41%, with a year-to-date return of 54.26%. In the past month, the stock has decreased 3.97%, reflecting recent market activity.

As of the latest close, Solid Biosciences traded at $8.70 with a market cap of $932.86 million and volume of 1.11 million shares. Five years ago, the stock traded at a split-adjusted price of $41.10, representing a 78.83% decrease over that period. At the time, it had a market cap of $302.21 million and a volume of 196,161 shares.

Receive SLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.12%
1 Month
Performance
-3.97%
3 Month
Performance
+21.85%
Year-To-Date
Performance
+54.26%
1 Year
Performance
+61.41%
5 Year
Performance
-78.83%

SLDB Stock Chart for Saturday, September, 12, 2026

Solid Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$9.07$8.70
-4.08%
$9.37$8.661.11 million shs$932.86 million
09/10/2026$9.54$9.07
-4.93%
$9.36$9.01855,916 shs$972.49 million
09/09/2026$9.93$9.54
-3.93%
$9.95$9.53646,143 shs$1.02 billion
09/08/2026$10.25$9.93
-3.12%
$10.09$9.58742,368 shs$1.06 billion
09/07/2026$10.25$10.25$10.48$10.20495,297 shs$1.10 billion
09/04/2026$10.42$10.25
-1.63%
$10.48$10.20495,297 shs$1.10 billion
09/03/2026$10.28$10.42
+1.36%
$10.46$10.05728,355 shs$1.12 billion
09/02/2026$9.88$10.28
+4.05%
$10.44$9.75894,266 shs$1.10 billion
09/01/2026$9.58$9.88
+3.13%
$9.95$9.37803,032 shs$1.06 billion
08/31/2026$9.77$9.58
-1.94%
$9.73$9.37686,619 shs$1.03 billion
08/28/2026$10.13$9.77
-3.55%
$10.10$9.72621,523 shs$1.05 billion
08/27/2026$9.72$10.13
+4.22%
$10.27$9.89988,928 shs$1.09 billion
08/26/2026$9.89$9.72
-1.72%
$9.85$9.60594,134 shs$1.04 billion
08/25/2026$9.16$9.89
+7.97%
$9.90$9.331.26 million shs$1.06 billion
08/24/2026$9.30$9.16
-1.51%
$9.28$8.861.11 million shs$982.18 million
08/21/2026$9.10$9.30
+2.20%
$9.67$9.23790,355 shs$997.15 million
08/20/2026$9.74$9.10
-6.57%
$9.57$8.811.08 million shs$975.70 million
08/19/2026$9.08$9.74
+7.27%
$9.87$9.291.24 million shs$1.04 billion
08/18/2026$9.10$9.08
-0.22%
$9.14$8.84536,266 shs$973.56 million
08/17/2026$9.20$9.10
-1.09%
$9.16$8.90694,150 shs$975.70 million
08/14/2026$9.08$9.20
+1.32%
$9.35$8.73759,298 shs$986.42 million
08/13/2026$9.06$9.08
+0.22%
$9.26$8.93828,055 shs$973.56 million
08/12/2026$8.85$9.06
+2.37%
$9.15$8.86744,823 shs$971.41 million
08/11/2026$8.56$8.85
+3.39%
$8.89$8.50900,425 shs$899.87 million

This page (NASDAQ:SLDB) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners