Free Trial

Solid Biosciences (SLDB) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free SLDB Stock Alerts
$8.98
+0.44 (+5.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Solid Biosciences Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
-33.82%
3 Month
Performance
+12.53%
6 Month
Performance
+349.00%
Year-To-Date
Performance
+46.25%
1 Year
Performance
+91.06%
Receive SLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

SLDB Stock Chart for Friday, April, 26, 2024

SLDB Chart by TradingView

Solid Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.54$8.98
+5.15%		$9.07$8.41189,872 shs$339.71 million
04/25/2024$8.77$8.54
-2.62%		$8.62$7.95378,947 shs$323.07 million
04/24/2024$9.11$8.77
-3.73%		$9.28$8.54138,410 shs$331.77 million
04/23/2024$9.04$9.11
+0.77%		$9.61$8.95297,274 shs$344.63 million
04/22/2024$8.70$9.04
+3.91%		$9.25$8.54187,753 shs$341.98 million
04/19/2024$9.26$8.70
-6.05%		$9.34$8.66113,857 shs$329.12 million
04/18/2024$9.99$9.26
-7.31%		$9.89$9.01143,302 shs$350.31 million
04/17/2024$9.82$9.99
+1.73%		$10.18$9.75241,191 shs$377.92 million
04/16/2024$10.00$9.82
-1.80%		$10.06$9.75131,387 shs$370.80 million
04/15/2024$10.37$10.00
-3.57%		$10.40$9.84147,128 shs$377.57 million
04/12/2024$10.66$10.37
-2.72%		$10.84$10.20163,194 shs$391.57 million
04/11/2024$10.83$10.66
-1.57%		$11.28$10.60179,951 shs$402.49 million
04/10/2024$11.56$10.83
-6.31%		$11.27$10.82132,760 shs$408.91 million
04/09/2024$11.91$11.56
-2.94%		$11.99$11.33186,873 shs$436.51 million
04/08/2024$12.16$11.91
-2.06%		$12.32$11.71137,078 shs$449.72 million
04/05/2024$12.38$12.16
-1.78%		$12.51$11.82148,266 shs$459.16 million
04/04/2024$12.52$12.38
-1.12%		$12.95$12.16342,977 shs$467.47 million
04/03/2024$12.10$12.52
+3.47%		$12.67$11.95134,409 shs$472.76 million
04/02/2024$12.44$12.10
-2.73%		$12.34$11.57169,836 shs$456.90 million
04/01/2024$13.32$12.44
-6.61%		$13.47$12.36232,195 shs$469.73 million
03/29/2024$13.32$13.32$15.05$12.89871,557 shs$502.96 million
03/28/2024$14.25$13.32
-6.53%		$15.05$12.89871,448 shs$502.96 million
03/27/2024$13.57$14.25
+5.01%		$14.99$13.14281,354 shs$538.08 million
03/26/2024$13.58$13.57
-0.07%		$14.18$13.49232,189 shs$512.40 million
03/25/2024$13.75$13.58
-1.24%		$14.44$13.25255,279 shs$512.78 million
03/22/2024$12.62$13.75
+8.95%		$14.40$12.85422,584 shs$277.48 million
03/21/2024$13.27$12.62
-4.90%		$13.58$11.65379,192 shs$254.67 million
03/20/2024$14.75$13.27
-10.03%		$14.89$12.99398,825 shs$267.79 million
03/19/2024$13.36$14.75
+10.40%		$14.77$12.93430,119 shs$297.66 million
03/18/2024$13.08$13.36
+2.14%		$13.66$12.80445,680 shs$269.61 million
03/15/2024$12.28$13.08
+6.51%		$13.68$12.651.12 million shs$263.95 million
03/14/2024$12.23$12.28
+0.41%		$14.48$11.81450,892 shs$247.81 million
03/13/2024$11.40$12.23
+7.28%		$12.28$8.60533,778 shs$246.80 million
03/12/2024$11.41$11.40
-0.09%		$11.95$11.22189,516 shs$230.05 million
03/11/2024$11.14$11.41
+2.42%		$12.20$10.78305,244 shs$230.25 million
03/08/2024$10.16$11.14
+9.65%		$11.99$10.27501,689 shs$224.81 million
03/07/2024$9.42$10.16
+7.86%		$10.26$9.43201,291 shs$205.03 million
03/06/2024$9.50$9.42
-0.84%		$9.87$9.11107,165 shs$190.10 million
03/05/2024$9.69$9.50
-1.96%		$9.96$9.5090,375 shs$191.71 million
03/04/2024$9.77$9.69
-0.82%		$9.90$9.43141,489 shs$195.54 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$9.39$9.77
+4.05%		$10.10$9.34129,474 shs$197.16 million
02/29/2024$9.45$9.39
-0.63%		$9.78$9.2779,153 shs$189.49 million
02/28/2024$10.08$9.45
-6.25%		$10.30$9.15150,069 shs$190.70 million
02/27/2024$9.50$10.08
+6.11%		$10.17$9.71131,031 shs$203.41 million
02/26/2024$10.01$9.50
-5.09%		$10.12$9.30138,547 shs$191.68 million
02/23/2024$9.51$10.01
+5.26%		$10.21$9.17138,575 shs$202.00 million
02/22/2024$10.04$9.51
-5.28%		$10.19$9.5168,471 shs$191.88 million
02/21/2024$10.10$10.04
-0.59%		$10.14$9.13158,860 shs$202.61 million
02/20/2024$10.02$10.10
+0.80%		$10.40$9.53135,194 shs$203.82 million
02/19/2024$10.02$10.02$10.41$9.84279,300 shs$202.20 million
02/16/2024$9.83$10.02
+1.93%		$10.41$9.84279,332 shs$202.20 million
02/15/2024$9.15$9.83
+7.43%		$10.01$9.16214,025 shs$198.37 million
02/14/2024$7.85$9.15
+16.56%		$9.40$7.79686,501 shs$184.65 million
02/13/2024$8.07$7.85
-2.73%		$7.99$7.50152,078 shs$158.41 million
02/12/2024$7.78$8.07
+3.73%		$8.19$7.60133,666 shs$162.85 million
02/09/2024$7.24$7.78
+7.46%		$7.80$7.18180,483 shs$157 million
02/08/2024$7.25$7.24
-0.14%		$7.71$6.96348,647 shs$146.10 million
02/07/2024$7.43$7.25
-2.42%		$7.87$7.12207,102 shs$146.31 million
02/06/2024$6.77$7.43
+9.75%		$7.43$6.76172,905 shs$149.94 million
02/05/2024$7.02$6.77
-3.56%		$7.00$6.54123,771 shs$136.62 million
02/02/2024$7.09$7.02
-0.99%		$7.21$6.57189,159 shs$141.64 million
02/01/2024$6.89$7.09
+2.90%		$7.18$5.40779,479 shs$143.08 million
01/31/2024$8.08$6.89
-14.73%		$8.10$6.55454,619 shs$139.04 million
01/30/2024$7.96$8.08
+1.51%		$8.13$7.77394,892 shs$163.05 million
01/29/2024$7.98$7.96
-0.25%		$8.24$7.81193,167 shs$160.63 million
01/26/2024$8.10$7.98
-1.48%		$8.30$7.77153,750 shs$161.04 million
01/25/2024$7.77$8.10
+4.25%		$8.19$7.71190,839 shs$163.46 million

Related Companies:
This page (NASDAQ:SLDB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets