NASDAQ:DNLI - Denali Therapeutics Options Chain

$19.87
+0.12 (+0.61 %)
(As of 06/19/2019 10:43 AM ET)
Today's Range
$19.68
Now: $19.87
$19.98
50-Day Range
$18.60
MA: $20.87
$24.63
52-Week Range
$12.32
Now: $19.87
$28.86
Volume15,653 shs
Average Volume290,705 shs
Market Capitalization$1.90 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.28

Options Chain

Denali Therapeutics (NASDAQ:DNLI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$30.00$0.125Call0612.78727 (+0.326326)0.063312
6/21/2019$25.00$0.050Call21211.49473 (+0.153862)0.047372
6/21/2019$22.50$0.000Call0740
6/21/2019$20.00$0.000Call243 (-4)0.475239 (-0.043693)0
6/21/2019$17.50$2.900Call002.25604 (+0.950428)0.756221
6/21/2019$15.00$5.300Call063.42984 (+0.847898)0.850963
6/21/2019$12.50$7.850Call0105.06406 (+1.12858)0.889928
6/21/2019$10.00$10.200Call006.31458 (+0.4897)0.929928
6/21/2019$30.00$10.300Put002.40277-0.966992
6/21/2019$25.00$5.250Put0530.3-1
6/21/2019$22.50$2.725Put0460
6/21/2019$20.00$0.000Put0310
6/21/2019$17.50$0.000Put050
6/21/2019$15.00$0.000Put020
6/21/2019$12.50$0.000Put000
6/21/2019$10.00$0.000Put0200
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel