S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NASDAQ:DNLI

Denali Therapeutics Options Chain and Prices

$61.04
+2.34 (+3.99 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$55.61
Now: $61.04
$61.10
50-Day Range
$58.70
MA: $69.93
$81.53
52-Week Range
$12.39
Now: $61.04
$93.94
Volume643,000 shs
Average Volume662,193 shs
Market Capitalization$7.38 billion
P/E RatioN/A
Dividend YieldN/A
Beta2

Options Chain

Denali Therapeutics (NASDAQ:DNLI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.050Call704030105
(+0)
1.480130.0099637
3/19/2021$120.00$0.000Call0007
(+0)
0.00
3/19/2021$115.00$0.000Call00010
(+0)
0.00
3/19/2021$110.00$0.000Call0001
(+0)
0.00
3/19/2021$105.00$0.000Call0003
(+0)
0.00
3/19/2021$100.00$0.000Call300301876
(-96)
1.57447
(-0.172775)
0.03
3/19/2021$95.00$0.000Call701060256
(+0)
1.462670.07
3/19/2021$90.00$0.000Call00015
(+0)
0.00
3/19/2021$85.00$0.000Call000216
(+0)
0.00
3/19/2021$80.00$0.000Call505650
(-12)
1.08642
(+0.102605)
0.03
3/19/2021$75.00$0.550Call510512138
(-9)
0.836006
(-0.08605)
0.1197982
3/19/2021$70.00$0.000Call75036
(+0)
0.73770.03
3/19/2021$65.00$1.875Call2619598
(+17)
0.712579
(-0.127496)
0.3517646
3/19/2021$60.00$3.825Call413109
(+0)
0.693891
(-0.08062)
0.5770982
3/19/2021$55.00$6.700Call202405
(+0)
0.586671
(-0.173914)
0.8325751
3/19/2021$50.00$11.500Call00017
(+0)
0.822257
(+0.099381)
0.9064930
3/19/2021$45.00$15.950Call000106
(+0)
0
3/19/2021$40.00$20.800Call000201
(+0)
0.01.00
3/19/2021$35.00$26.050Call00037
(+0)
1.047680.9975480
3/19/2021$30.00$30.750Call00049
(+0)
0
3/19/2021$25.00$35.850Call0009
(+0)
0
3/19/2021$22.50$38.500Call0000
(+0)
0
3/19/2021$20.00$40.600Call0008
(+0)
0.01.00
3/19/2021$17.50$43.350Call0002
(+0)
0
3/19/2021$15.00$46.000Call0000
(+0)
0
3/19/2021$12.50$48.500Call0000
(+0)
0
3/19/2021$135.00$74.100Put0000
(+0)
1.8528-0.9808980
3/19/2021$130.00$69.100Put0000
(+0)
1.77576-0.9802070
3/19/2021$125.00$64.050Put0000
(+0)
1.5899-0.9856330
3/19/2021$120.00$59.100Put0000
(+0)
1.6113-0.9786440
3/19/2021$115.00$54.050Put0000
(+0)
1.44526-0.9842440
3/19/2021$110.00$49.050Put0000
(+0)
1.36524-0.9835420
3/19/2021$105.00$44.050Put0000
(+0)
1.27364
(-0.115147)
-0.9824620
3/19/2021$100.00$39.050Put0000
(+0)
1.17269
(-0.118036)
-0.9812060
3/19/2021$95.00$34.250Put0000
(+0)
1.28289
(+0.026534)
-0.9512710
3/19/2021$90.00$29.150Put0000
(+0)
1.08647
(-0.063022)
-0.9611930
3/19/2021$85.00$24.050Put0000
(+0)
0.832396
(-0.187844)
-0.9754790
3/19/2021$80.00$19.200Put00016
(+0)
0.839685
(+0.127975)
-0.9418520
3/19/2021$75.00$14.750Put0001
(+0)
0.936384
(-0.067686)
-0.8524270
3/19/2021$70.00$9.700Put00018
(+0)
0.696706
(-0.059163)
-0.8262930
3/19/2021$65.00$6.000Put000426
(+0)
0.749298
(+0.000888)
-0.6392260
3/19/2021$60.00$3.175Put110100
(+0)
0.772949
(-0.059211)
-0.4250451
3/19/2021$55.00$0.000Put000417
(+0)
0.00
3/19/2021$50.00$0.000Put0008
(+0)
0.00
3/19/2021$45.00$0.000Put2204
(+0)
1.69045
(+0.337778)
0.01
3/19/2021$40.00$0.000Put00010
(+0)
0.00
3/19/2021$35.00$0.000Put0001
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put00051
(-5)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0002
(+0)
0.00
3/19/2021$15.00$0.100Put0000
(+0)
3.34687
(+0.187745)
-0.006120
3/19/2021$12.50$0.000Put0002
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.