Log in

NASDAQ:DNLIDenali Therapeutics Options Chain and Prices

$25.45
+0.96 (+3.92 %)
(As of 05/22/2020 04:00 PM ET)
Add
Compare
Today's Range
$24.04
Now: $25.45
$25.50
50-Day Range
$16.01
MA: $21.42
$25.27
52-Week Range
$12.39
Now: $25.45
$30.41
Volume356,600 shs
Average Volume395,240 shs
Market Capitalization$2.69 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.8

Options Chain

Denali Therapeutics (NASDAQ:DNLI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$30.00$0.325Call22200.564335 (-0.047773)0.165091
6/19/2020$25.00$2.250Call102990.724601 (+0.070367)0.575175
6/19/2020$22.50$3.750Call3132 (+10)0.728819 (+0.085457)0.761638
6/19/2020$20.00$5.800Call02360.799107 (+0.20065)0.884885
6/19/2020$17.50$7.250Call0254 (-7)01
6/19/2020$15.00$10.550Call02271.10017 (+0.060359)0.970456
6/19/2020$12.50$13.050Call051.43985 (+0.069078)0.976283
6/19/2020$10.00$15.400Call00
6/19/2020$7.50$17.950Call000.31
6/19/2020$5.00$20.400Call00
6/19/2020$2.50$22.550Call0001
6/19/2020$30.00$5.000Put020.629063 (-0.03199)-0.804122
6/19/2020$25.00$1.900Put050.758648-0.424664
6/19/2020$22.50$0.000Put0160
6/19/2020$20.00$0.000Put060
6/19/2020$17.50$0.000Put0220
6/19/2020$15.00$0.000Put2151.257810
6/19/2020$12.50$0.000Put0180
6/19/2020$10.00$0.100Put0141.85664 (+0.095701)-0.01741
6/19/2020$7.50$0.000Put050
6/19/2020$5.00$0.000Put080
6/19/2020$2.50$0.050Put024.01072 (+0.122149)-0.003823
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.