Free Trial

Silence Therapeutics (SLN) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SLN Stock Alerts
$22.45
-0.05 (-0.22%)
(As of 02:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Silence Therapeutics Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+2.60%
3 Month
Performance
+19.68%
6 Month
Performance
+232.84%
Year-To-Date
Performance
+29.53%
1 Year
Performance
+322.14%
Receive SLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silence Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SLN Stock Chart for Tuesday, April, 23, 2024

SLN Chart by TradingView

Silence Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$22.64$22.50
-0.62%		$22.87$22.29168,397 shs$673.38 million
04/19/2024$22.02$22.64
+2.82%		$23.18$21.76305,739 shs$677.62 million
04/18/2024$21.56$22.02
+2.13%		$22.39$21.50124,604 shs$659.06 million
04/17/2024$21.25$21.56
+1.46%		$21.78$20.94121,826 shs$645.25 million
04/16/2024$20.66$21.25
+2.86%		$21.88$20.75141,243 shs$636.01 million
04/15/2024$22.17$20.66
-6.81%		$22.78$20.4377,611 shs$618.35 million
04/12/2024$22.36$22.17
-0.85%		$22.80$21.82104,272 shs$663.55 million
04/11/2024$21.15$22.36
+5.72%		$22.55$20.90575,986 shs$669.24 million
04/10/2024$21.00$21.15
+0.71%		$21.25$20.39127,366 shs$633.02 million
04/09/2024$21.41$21.00
-1.91%		$21.89$19.58126,802 shs$628.53 million
04/08/2024$21.15$21.41
+1.23%		$21.49$20.8065,314 shs$640.80 million
04/05/2024$21.42$21.15
-1.26%		$21.52$20.8886,429 shs$633.02 million
04/04/2024$21.32$21.42
+0.47%		$21.86$21.0273,069 shs$641.10 million
04/03/2024$21.24$21.32
+0.38%		$21.60$20.6853,678 shs$638.07 million
04/02/2024$21.70$21.24
-2.12%		$21.88$21.0348,751 shs$635.71 million
04/01/2024$21.60$21.70
+0.46%		$21.70$20.5698,421 shs$649.48 million
03/29/2024$21.60$21.60$22.16$21.30116,304 shs$646.49 million
03/28/2024$21.82$21.60
-1.01%		$22.16$21.30116,304 shs$646.45 million
03/27/2024$21.59$21.82
+1.07%		$22.16$21.19176,763 shs$653.07 million
03/26/2024$21.86$21.59
-1.24%		$22.49$21.08171,024 shs$646.19 million
03/25/2024$21.93$21.86
-0.32%		$22.74$21.63142,523 shs$654.27 million
03/22/2024$22.69$21.93
-3.35%		$23.24$21.86124,339 shs$656.37 million
03/21/2024$22.91$22.69
-0.96%		$24.18$22.54130,989 shs$679.11 million
03/20/2024$23.34$22.91
-1.84%		$23.69$22.55121,534 shs$685.70 million
03/19/2024$24.01$23.34
-2.79%		$24.70$23.31427,476 shs$698.57 million
03/18/2024$22.84$24.01
+5.12%		$24.61$22.88123,372 shs$718.57 million
03/15/2024$23.83$22.84
-4.15%		$23.97$22.10217,411 shs$683.60 million
03/14/2024$25.61$23.83
-6.95%		$27.72$23.75307,020 shs$713.18 million
03/13/2024$25.90$25.61
-1.12%		$26.01$21.94549,857 shs$766.46 million
03/12/2024$24.25$25.90
+6.80%		$26.11$24.01511,716 shs$775.19 million
03/11/2024$25.59$24.25
-5.24%		$25.67$23.92114,782 shs$725.80 million
03/08/2024$25.26$25.59
+1.31%		$26.83$25.25168,408 shs$765.91 million
03/07/2024$24.98$25.26
+1.12%		$25.47$23.93183,940 shs$756.03 million
03/06/2024$25.85$24.98
-3.37%		$26.50$24.73124,881 shs$747.65 million
03/05/2024$26.25$25.85
-1.52%		$26.74$25.5872,291 shs$773.69 million
03/04/2024$25.78$26.25
+1.82%		$26.30$25.49152,252 shs$785.61 million
03/01/2024$25.47$25.78
+1.22%		$25.94$25.19239,264 shs$771.60 million
02/29/2024$25.69$25.47
-0.86%		$26.30$25.10517,608 shs$762.27 million
02/28/2024$25.54$25.69
+0.59%		$26.70$25.00608,421 shs$768.90 million
02/27/2024$24.01$25.54
+6.37%		$25.96$24.00413,053 shs$764.41 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$23.46$24.01
+2.34%		$24.44$22.86431,831 shs$718.62 million
02/23/2024$23.07$23.46
+1.69%		$24.52$22.95374,129 shs$702.16 million
02/22/2024$23.80$23.07
-3.07%		$24.21$23.01578,422 shs$690.49 million
02/21/2024$24.46$23.80
-2.70%		$25.00$22.37139,464 shs$712.33 million
02/20/2024$22.17$24.46
+10.33%		$24.51$21.65119,852 shs$732.09 million
02/19/2024$22.17$22.17$22.35$21.2348,000 shs$663.50 million
02/16/2024$21.89$22.17
+1.28%		$22.35$21.2348,060 shs$663.55 million
02/15/2024$21.95$21.89
-0.27%		$22.70$21.1860,413 shs$655.12 million
02/14/2024$22.50$21.95
-2.44%		$23.29$21.7879,860 shs$656.92 million
02/13/2024$22.80$22.50
-1.32%		$22.88$22.10223,591 shs$673.43 million
02/12/2024$22.04$22.80
+3.45%		$23.32$21.8049,797 shs$682.40 million
02/09/2024$21.20$22.04
+3.96%		$22.93$21.08329,972 shs$659.66 million
02/08/2024$21.04$21.20
+0.76%		$21.67$20.901.85 million shs$634.52 million
02/07/2024$21.15$21.04
-0.52%		$21.22$20.2255,490 shs$629.73 million
02/06/2024$21.42$21.15
-1.26%		$21.94$20.41363,986 shs$633.02 million
02/05/2024$22.28$21.42
-3.86%		$22.89$21.05233,095 shs$641.10 million
02/02/2024$21.57$22.28
+3.29%		$22.90$20.14173,235 shs$666.84 million
02/01/2024$22.51$21.57
-4.18%		$22.98$20.71307,101 shs$645.59 million
01/31/2024$19.50$22.51
+15.44%		$24.33$20.13395,607 shs$673.68 million
01/30/2024$18.90$19.50
+3.17%		$19.62$18.8986,190 shs$583.64 million
01/29/2024$19.09$18.90
-1.00%		$19.40$18.7188,871 shs$565.68 million
01/26/2024$19.00$19.09
+0.47%		$19.82$18.80154,213 shs$571.36 million
01/25/2024$19.12$19.00
-0.63%		$19.58$18.2499,429 shs$568.67 million
01/24/2024$18.80$19.12
+1.70%		$19.48$18.9793,529 shs$572.26 million
01/23/2024$18.89$18.80
-0.48%		$19.77$17.70103,293 shs$562.68 million
01/22/2024$18.41$18.89
+2.61%		$19.02$18.2954,116 shs$565.38 million

Related Companies:
This page (NASDAQ:SLN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media