Free Trial

Silence Therapeutics (SLN) Stock Chart & Stock Price History

Silence Therapeutics logo
$6.82 +0.41 (+6.32%)
As of 03:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Silence Therapeutics Stock Price Performance

The Silence Therapeutics (SLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.64%, with a year-to-date return of 8.22%.

As of the latest close, Silence Therapeutics traded at $6.41 with a market cap of $302.81 million and volume of 119,842 shares. Five years ago, the stock traded at $26.61, representing a 75.27% decrease over that period. At the time, it had a market cap of $803.84 million and a volume of 160 shares.

Receive SLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silence Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.64%
3 Month
Performance
+13.84%
Year-To-Date
Performance
+8.22%
1 Year
Performance
+19.64%
5 Year
Performance
-75.27%

SLN Stock Chart for Thursday, June, 4, 2026

Silence Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$6.37$6.41
+0.63%
$6.79$6.19119,842 shs$302.81 million
06/02/2026$6.53$6.37
-2.45%
$6.61$6.20193,045 shs$308.44 million
06/01/2026$6.90$6.53
-5.36%
$6.87$6.40277,857 shs$308.48 million
05/29/2026$6.86$6.90
+0.58%
$6.93$6.38210,050 shs$325.96 million
05/28/2026$6.80$6.86
+0.88%
$6.97$6.43114,634 shs$324.07 million
05/27/2026$6.64$6.80
+2.41%
$7.29$6.60326,276 shs$321.20 million
05/26/2026$6.20$6.64
+7.10%
$6.71$6.24217,394 shs$313.67 million
05/25/2026$6.20$6.20$6.73$6.20258,020 shs$292.89 million
05/22/2026$6.49$6.20
-4.47%
$6.73$6.20258,020 shs$292.89 million
05/21/2026$6.24$6.49
+4.01%
$6.58$6.11130,143 shs$306.56 million
05/20/2026$5.77$6.24
+8.15%
$6.43$5.82170,101 shs$294.78 million
05/19/2026$6.23$5.77
-7.38%
$6.27$5.74269,601 shs$272.58 million
05/18/2026$6.10$6.23
+2.13%
$6.49$5.89371,191 shs$294.27 million
05/15/2026$7.13$6.10
-14.45%
$7.15$6.08188,514 shs$288.13 million
05/14/2026$6.98$7.13
+2.15%
$7.19$6.8363,769 shs$336.75 million
05/13/2026$6.79$6.98
+2.80%
$7.07$6.7056,217 shs$329.67 million
05/12/2026$7.17$6.79
-5.30%
$7.27$6.50289,103 shs$320.72 million
05/11/2026$6.97$7.17
+2.87%
$7.45$6.92112,476 shs$338.64 million
05/08/2026$6.95$6.97
+0.29%
$7.04$6.85326,786 shs$328.28 million
05/07/2026$7.36$6.95
-5.57%
$7.27$6.68136,223 shs$328.25 million
05/06/2026$7.14$7.36
+3.08%
$7.42$6.98381,013 shs$347.61 million
05/05/2026N/A$7.14$7.50$6.84120,876 shs$337.22 million

This page (NASDAQ:SLN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners