Go Pro

Palvella Therapeutics (PVLA) Stock Chart & Stock Price History

Palvella Therapeutics logo
$134.21 +1.48 (+1.11%)
As of 10:27 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Palvella Therapeutics Stock Price Performance

The Palvella Therapeutics (PVLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.28%, with a year-to-date return of 28.22%. In the past month, the stock has decreased 12.26%, reflecting recent market activity.

As of the latest close, Palvella Therapeutics traded at $132.73 with a market cap of $1.91 billion and volume of 337,341 shares.

Receive PVLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palvella Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
-12.26%
3 Month
Performance
-8.55%
Year-To-Date
Performance
+28.22%
1 Year
Performance
+114.28%

PVLA Stock Chart for Friday, October, 2, 2026

Palvella Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$137.93$132.73
-3.77%
$139.23$131.65337,341 shs$1.91 billion
09/30/2026$139.00$137.93
-0.77%
$142.96$137.30262,309 shs$1.99 billion
09/29/2026$139.83$139.00
-0.59%
$141.54$136.18213,598 shs$2.00 billion
09/28/2026$138.16$139.83
+1.21%
$143.55$137.43188,613 shs$2.01 billion
09/25/2026$146.07$138.16
-5.42%
$147.44$137.86193,330 shs$1.99 billion
09/24/2026$149.56$146.07
-2.33%
$149.11$143.08185,057 shs$2.10 billion
09/23/2026$158.13$149.56
-5.42%
$157.62$147.43180,598 shs$2.16 billion
09/22/2026$153.41$158.13
+3.08%
$160.84$153.64276,627 shs$2.28 billion
09/21/2026$150.56$153.41
+1.89%
$155.11$151.31123,590 shs$2.21 billion
09/18/2026$154.32$150.56
-2.44%
$154.72$149.20646,460 shs$2.17 billion
09/17/2026$151.43$154.32
+1.91%
$156.79$151.55152,848 shs$2.22 billion
09/16/2026$151.22$151.43
+0.14%
$155.18$150.76201,968 shs$2.18 billion
09/15/2026$151.69$151.22
-0.31%
$155.63$148.15215,632 shs$2.18 billion
09/14/2026$150.13$151.69
+1.04%
$153.41$150.14223,047 shs$2.19 billion
09/11/2026$150.39$150.13
-0.17%
$154.30$149.98163,345 shs$2.16 billion
09/10/2026$151.34$150.39
-0.63%
$151.37$147.10266,069 shs$2.17 billion
09/09/2026$152.28$151.34
-0.62%
$155.00$145.91148,988 shs$2.18 billion
09/08/2026$157.24$152.28
-3.15%
$157.93$151.58165,030 shs$2.19 billion
09/07/2026$157.24$157.24$157.45$152.95162,267 shs$2.27 billion
09/04/2026$155.47$157.24
+1.14%
$157.45$152.95162,267 shs$2.27 billion
09/03/2026$152.95$155.47
+1.65%
$155.92$150.76249,660 shs$2.24 billion
09/02/2026$150.55$152.95
+1.59%
$157.00$149.68125,221 shs$2.20 billion
09/01/2026$152.59$150.55
-1.34%
$152.07$148.68119,938 shs$2.17 billion

This page (NASDAQ:PVLA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners