Free Trial

Palvella Therapeutics (PVLA) Stock Chart & Stock Price History

Palvella Therapeutics logo
$108.81 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$108.74 -0.08 (-0.07%)
As of 06/12/2026 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Palvella Therapeutics Stock Price Performance

The Palvella Therapeutics (PVLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 334.37%, with a year-to-date return of 3.96%. In the past month, the stock has decreased 4.75%, reflecting recent market activity.

As of the latest close, Palvella Therapeutics traded at $108.81 with a market cap of $1.56 billion and volume of 360,811 shares.

Receive PVLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palvella Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.48%
1 Month
Performance
-4.75%
3 Month
Performance
-10.86%
Year-To-Date
Performance
+3.96%
1 Year
Performance
+334.37%

PVLA Stock Chart for Monday, June, 15, 2026

Palvella Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$106.38$108.81
+2.28%
$109.01$104.77360,811 shs$1.56 billion
06/11/2026$102.19$106.38
+4.10%
$106.85$102.00210,913 shs$1.53 billion
06/10/2026$104.37$102.19
-2.09%
$106.40$100.00359,367 shs$1.47 billion
06/09/2026$105.25$104.37
-0.84%
$108.31$103.68362,292 shs$1.50 billion
06/08/2026$108.67$105.25
-3.15%
$120.00$103.61368,319 shs$1.51 billion
06/05/2026$114.82$108.67
-5.36%
$114.48$105.62374,165 shs$1.56 billion
06/04/2026$115.42$114.82
-0.52%
$117.04$111.12207,651 shs$1.65 billion
06/03/2026$104.67$115.42
+10.27%
$115.53$106.27571,251 shs$1.66 billion
06/02/2026$112.59$104.67
-7.03%
$111.16$104.37200,404 shs$1.61 billion
06/01/2026$118.46$112.59
-4.96%
$119.82$111.48242,266 shs$1.61 billion
05/29/2026$115.86$118.46
+2.24%
$118.91$114.49155,659 shs$1.70 billion
05/28/2026$116.26$115.86
-0.34%
$117.21$114.52114,568 shs$1.66 billion
05/27/2026$117.59$116.26
-1.13%
$120.00$115.31113,661 shs$1.67 billion
05/26/2026$113.99$117.59
+3.16%
$117.61$114.05126,735 shs$1.69 billion
05/25/2026$113.99$113.99$117.25$113.07146,367 shs$1.63 billion
05/22/2026$115.92$113.99
-1.66%
$117.25$113.07146,367 shs$1.63 billion
05/21/2026$115.50$115.92
+0.36%
$117.17$113.82168,063 shs$1.66 billion
05/20/2026$109.20$115.50
+5.77%
$115.50$109.10220,974 shs$1.66 billion
05/19/2026$105.05$109.20
+3.95%
$110.35$101.29208,426 shs$1.57 billion
05/18/2026$114.24$105.05
-8.04%
$114.29$103.61305,393 shs$1.51 billion
05/15/2026$118.97$114.24
-3.98%
$116.82$111.56258,449 shs$1.64 billion
05/14/2026$120.57$118.97
-1.33%
$121.03$117.81157,211 shs$1.71 billion

This page (NASDAQ:PVLA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners