Free Trial

Palvella Therapeutics (PVLA) Stock Chart & Stock Price History

Palvella Therapeutics logo
$129.47 +1.86 (+1.46%)
Closing price 04:00 PM Eastern
Extended Trading
$129.50 +0.03 (+0.02%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Palvella Therapeutics Stock Price Performance

The Palvella Therapeutics (PVLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 442.62%, with a year-to-date return of 23.69%. In the past month, the stock has increased 4.87%, reflecting recent market activity.

Receive PVLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palvella Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+4.87%
3 Month
Performance
+69.40%
Year-To-Date
Performance
+23.69%
1 Year
Performance
+442.62%

PVLA Stock Chart for Tuesday, May, 5, 2026

Palvella Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$129.47$132.47$123.91212,304 shs$1.85 billion
04/30/2026$122.44$128.32
+4.80%
$129.45$124.07138,850 shs$1.84 billion
04/29/2026$125.96$122.44
-2.79%
$124.64$120.36133,393 shs$1.75 billion
04/28/2026$128.64$125.96
-2.08%
$132.72$125.95303,241 shs$1.80 billion
04/27/2026$123.59$128.64
+4.09%
$130.20$120.10215,668 shs$1.84 billion
04/24/2026$127.05$123.59
-2.72%
$126.35$120.70115,646 shs$1.77 billion
04/23/2026$130.64$127.05
-2.75%
$131.00$125.00149,125 shs$1.82 billion
04/22/2026$130.65$130.64
-0.01%
$138.64$130.00196,744 shs$1.87 billion
04/21/2026$129.33$130.65
+1.02%
$133.54$126.10233,182 shs$1.87 billion
04/20/2026$130.01$129.33
-0.52%
$130.83$126.96170,233 shs$1.85 billion
04/17/2026$124.18$130.01
+4.69%
$131.66$125.40303,745 shs$1.86 billion
04/16/2026$128.63$124.18
-3.46%
$128.00$121.47268,733 shs$1.78 billion
04/15/2026$129.53$128.63
-0.69%
$133.33$125.62165,303 shs$1.84 billion
04/14/2026$129.00$129.53
+0.41%
$132.52$127.20121,636 shs$1.85 billion
04/13/2026$127.12$129.00
+1.48%
$131.01$125.92178,129 shs$1.85 billion
04/10/2026$130.20$127.12
-2.37%
$131.60$125.96178,029 shs$1.82 billion
04/09/2026$123.17$130.20
+5.71%
$134.01$120.35356,744 shs$1.86 billion
04/08/2026$120.03$123.17
+2.62%
$125.51$118.47280,433 shs$1.76 billion
04/07/2026$119.86$120.03
+0.14%
$120.11$112.83187,748 shs$1.72 billion
04/06/2026$123.46$119.86
-2.92%
$124.93$119.10267,352 shs$1.72 billion

This page (NASDAQ:PVLA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners