Go Pro

Palvella Therapeutics (PVLA) Stock Chart & Stock Price History

Palvella Therapeutics logo
$146.76 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$146.23 -0.53 (-0.36%)
As of 07/2/2026 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Palvella Therapeutics Stock Price Performance

The Palvella Therapeutics (PVLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 508.46%, with a year-to-date return of 40.21%. In the past month, the stock has increased 35.05%, reflecting recent market activity.

As of the latest close, Palvella Therapeutics traded at $146.76 with a market cap of $2.10 billion and volume of 321,854 shares.

Receive PVLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palvella Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.97%
1 Month
Performance
+35.05%
3 Month
Performance
+18.87%
Year-To-Date
Performance
+40.21%
1 Year
Performance
+508.46%

PVLA Stock Chart for Sunday, July, 5, 2026

Palvella Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$146.76$146.76$146.88$136.77321,854 shs$2.10 billion
07/02/2026$138.26$146.76
+6.15%
$146.88$136.77321,854 shs$2.10 billion
07/01/2026$152.82$138.26
-9.53%
$150.08$135.00468,616 shs$1.98 billion
06/30/2026$154.84$152.82
-1.30%
$161.38$147.47463,589 shs$2.19 billion
06/29/2026$148.21$154.84
+4.47%
$155.00$143.53324,487 shs$2.22 billion
06/26/2026$136.20$148.21
+8.82%
$149.39$134.411.17 million shs$2.13 billion
06/25/2026$129.84$136.20
+4.90%
$140.65$130.80277,799 shs$1.95 billion
06/24/2026$118.68$129.84
+9.40%
$129.99$118.93290,039 shs$1.86 billion
06/23/2026$118.84$118.68
-0.13%
$120.63$116.83198,801 shs$1.70 billion
06/22/2026$113.10$118.84
+5.08%
$120.88$114.55231,409 shs$1.70 billion
06/19/2026$113.10$113.10$116.60$110.96383,247 shs$1.62 billion
06/18/2026$112.63$113.10
+0.42%
$116.60$110.96383,247 shs$1.62 billion
06/17/2026$110.12$112.63
+2.28%
$115.48$109.83181,858 shs$1.62 billion
06/16/2026$116.51$110.12
-5.48%
$117.00$109.59251,735 shs$1.58 billion
06/15/2026$108.81$116.51
+7.08%
$116.77$109.66265,147 shs$1.67 billion
06/12/2026$106.38$108.81
+2.28%
$109.01$104.77360,811 shs$1.56 billion
06/11/2026$102.19$106.38
+4.10%
$106.85$102.00210,913 shs$1.53 billion
06/10/2026$104.37$102.19
-2.09%
$106.40$100.00359,367 shs$1.47 billion
06/09/2026$105.25$104.37
-0.84%
$108.31$103.68362,292 shs$1.50 billion
06/08/2026$108.67$105.25
-3.15%
$120.00$103.61368,319 shs$1.51 billion
06/05/2026$114.82$108.67
-5.36%
$114.48$105.62374,165 shs$1.56 billion
06/04/2026$115.42$114.82
-0.52%
$117.04$111.12207,651 shs$1.65 billion

This page (NASDAQ:PVLA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners