Harmony Biosciences (HRMY) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free HRMY Stock Alerts

$29.03

-0.16 (-0.55%)

(As of 04/18/2024 ET)

Compare

Harmony Biosciences Stock Price Performance

5 Day Performance: -1.59%
1 Month Performance: -10.21%
3 Month Performance: -8.31%
6 Month Performance: +36.23%
Year-To-Date Performance: -10.12%
1 Year Performance: -11.95%

Receive HRMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

HRMY Stock Chart for Friday, April, 19, 2024

Harmony Biosciences Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$29.19	$29.03 -0.55%	$29.69	$28.93	408,528 shs	$1.65 billion
04/17/2024	$29.78	$29.19 -1.98%	$30.07	$29.12	364,005 shs	$1.66 billion
04/16/2024	$29.52	$29.78 +0.88%	$30.65	$29.36	314,128 shs	$1.69 billion
04/15/2024	$29.50	$29.52 +0.07%	$30.55	$29.30	346,768 shs	$1.68 billion
04/12/2024	$31.26	$29.50 -5.63%	$31.40	$29.03	415,639 shs	$1.67 billion
04/11/2024	$29.37	$31.26 +6.44%	$31.30	$29.50	418,675 shs	$1.77 billion
Get the Latest News and Ratings for HRMY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$30.86	$29.37 -4.83%	$30.37	$28.95	361,527 shs	$1.67 billion
04/09/2024	$29.84	$30.86 +3.42%	$31.28	$29.68	392,475 shs	$1.75 billion
04/08/2024	$30.65	$29.84 -2.64%	$30.89	$28.66	985,274 shs	$1.69 billion
04/05/2024	$31.23	$30.65 -1.86%	$31.33	$30.42	330,541 shs	$1.74 billion
04/04/2024	$31.70	$31.23 -1.48%	$32.27	$31.15	340,005 shs	$1.77 billion
04/03/2024	$32.70	$31.70 -3.06%	$33.66	$31.67	378,696 shs	$1.80 billion
04/02/2024	$33.01	$32.70 -0.94%	$32.99	$32.13	285,360 shs	$1.86 billion
04/01/2024	$33.58	$33.01 -1.70%	$34.08	$32.02	269,125 shs	$1.87 billion
03/29/2024	$33.58	$33.58	$33.98	$32.62	303,550 shs	$1.91 billion
03/28/2024	$33.52	$33.58 +0.18%	$33.98	$32.62	303,545 shs	$1.91 billion
03/27/2024	$32.02	$33.52 +4.68%	$33.62	$32.21	258,176 shs	$1.90 billion
03/26/2024	$32.60	$32.02 -1.78%	$32.82	$31.76	221,858 shs	$1.82 billion
03/25/2024	$33.31	$32.60 -2.13%	$33.93	$32.53	214,135 shs	$1.85 billion
03/22/2024	$33.55	$33.31 -0.72%	$33.55	$33.01	158,696 shs	$1.89 billion
03/21/2024	$33.65	$33.55 -0.28%	$34.44	$33.47	421,187 shs	$1.90 billion
03/20/2024	$32.33	$33.65 +4.07%	$34.03	$32.21	280,805 shs	$1.91 billion
03/19/2024	$31.59	$32.33 +2.34%	$32.78	$31.36	246,162 shs	$1.84 billion
03/18/2024	$31.98	$31.59 -1.22%	$32.45	$31.37	367,875 shs	$1.79 billion
03/15/2024	$31.36	$31.98 +1.98%	$32.06	$30.93	2.00 million shs	$1.82 billion
03/14/2024	$29.93	$31.36 +4.78%	$31.51	$29.36	555,134 shs	$1.78 billion
03/13/2024	$30.42	$29.93 -1.61%	$30.82	$29.70	480,786 shs	$1.70 billion
03/12/2024	$30.78	$30.42 -1.17%	$31.63	$29.35	706,999 shs	$1.73 billion
03/11/2024	$31.09	$30.78 -1.00%	$31.16	$30.31	304,145 shs	$1.75 billion
03/08/2024	$31.04	$31.09 +0.16%	$32.00	$30.97	229,647 shs	$1.76 billion
03/07/2024	$30.68	$31.04 +1.17%	$31.34	$30.70	232,634 shs	$1.76 billion
03/06/2024	$30.75	$30.68 -0.23%	$31.23	$30.21	281,525 shs	$1.74 billion
03/05/2024	$30.87	$30.75 -0.39%	$31.11	$30.03	356,085 shs	$1.75 billion
03/04/2024	$32.11	$30.87 -3.86%	$32.21	$30.80	324,912 shs	$1.75 billion
03/01/2024	$32.10	$32.11 +0.03%	$32.15	$30.69	436,251 shs	$1.82 billion
02/29/2024	$33.26	$32.10 -3.49%	$33.89	$31.86	374,540 shs	$1.82 billion
02/28/2024	$33.48	$33.26 -0.66%	$33.81	$32.71	391,149 shs	$1.89 billion
02/27/2024	$32.47	$33.48 +3.11%	$34.04	$32.86	467,873 shs	$1.90 billion
02/26/2024	$32.50	$32.47 -0.09%	$32.70	$31.58	342,743 shs	$1.84 billion
02/23/2024	$31.45	$32.50 +3.34%	$32.61	$30.81	377,266 shs	$1.90 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$33.00	$31.45 -4.70%	$33.04	$29.51	785,041 shs	$1.84 billion
02/21/2024	$33.02	$33.00 -0.06%	$33.15	$32.36	286,061 shs	$1.93 billion
02/20/2024	$33.81	$33.02 -2.34%	$33.67	$32.49	263,115 shs	$1.93 billion
02/19/2024	$33.81	$33.81	$35.17	$32.91	270,300 shs	$1.98 billion
02/16/2024	$35.06	$33.81 -3.57%	$35.17	$32.91	270,166 shs	$1.98 billion
02/15/2024	$33.89	$35.06 +3.45%	$35.10	$33.60	421,227 shs	$2.05 billion
02/14/2024	$32.87	$33.89 +3.10%	$33.89	$32.76	167,050 shs	$1.99 billion
02/13/2024	$34.56	$32.87 -4.89%	$33.78	$31.89	358,270 shs	$1.93 billion
02/12/2024	$33.31	$34.56 +3.75%	$35.40	$33.51	333,369 shs	$2.02 billion
02/09/2024	$33.70	$33.31 -1.16%	$34.00	$32.27	291,901 shs	$1.95 billion
02/08/2024	$31.89	$33.70 +5.68%	$33.93	$31.98	328,280 shs	$1.97 billion
02/07/2024	$31.52	$31.89 +1.17%	$31.94	$30.72	253,412 shs	$1.87 billion
02/06/2024	$30.32	$31.52 +3.96%	$31.74	$30.22	201,005 shs	$1.85 billion
02/05/2024	$31.17	$30.32 -2.73%	$31.15	$30.13	272,512 shs	$1.78 billion
02/02/2024	$31.29	$31.17 -0.38%	$31.53	$30.64	210,532 shs	$1.83 billion
02/01/2024	$31.54	$31.29 -0.79%	$31.89	$30.48	260,474 shs	$1.83 billion
01/31/2024	$31.79	$31.54 -0.79%	$32.77	$31.43	252,672 shs	$1.85 billion
01/30/2024	$32.27	$31.79 -1.49%	$32.08	$30.96	230,384 shs	$1.86 billion
01/29/2024	$31.08	$32.27 +3.83%	$32.40	$31.00	201,969 shs	$1.89 billion
01/26/2024	$31.04	$31.08 +0.13%	$31.56	$31.03	151,417 shs	$1.82 billion
01/25/2024	$30.69	$31.04 +1.14%	$31.35	$30.65	190,681 shs	$1.82 billion
01/24/2024	$31.73	$30.69 -3.28%	$32.19	$30.39	335,805 shs	$1.80 billion
01/23/2024	$32.53	$31.73 -2.46%	$32.88	$31.34	358,387 shs	$1.86 billion
01/22/2024	$31.66	$32.53 +2.75%	$32.74	$31.88	219,439 shs	$1.91 billion
01/19/2024	$31.92	$31.66 -0.81%	$32.10	$30.43	315,778 shs	$1.85 billion
01/18/2024	$31.89	$31.92 +0.09%	$32.10	$31.24	191,294 shs	$1.87 billion

Related Companies:

This page (NASDAQ:HRMY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Harmony Biosciences (HRMY) Stock Chart & Stock Price History

Harmony Biosciences Stock Price Performance

HRMY Stock Chart for Friday, April, 19, 2024

Harmony Biosciences Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info