Kailera Therapeutics (KLRA) Stock Chart & Stock Price History

Kailera Therapeutics logo
$21.37 -1.51 (-6.60%)
As of 06/23/2026 04:00 PM Eastern

Kailera Therapeutics Stock Price Performance

The Kailera Therapeutics (KLRA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, Kailera Therapeutics traded at $21.37 with a market cap of $2.77 billion and volume of 531,383 shares.

Receive KLRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kailera Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.17%
1 Month
Performance
+0.94%

KLRA Stock Chart for Wednesday, June, 24, 2026

Kailera Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$22.88$21.37
-6.60%
$22.62$21.37531,383 shs$2.77 billion
06/22/2026$19.94$22.88
+14.74%
$22.94$20.12713,818 shs$2.96 billion
06/19/2026$19.94$19.94$20.49$19.214.36 million shs$2.58 billion
06/18/2026$19.13$19.94
+4.23%
$20.49$19.214.36 million shs$2.58 billion
06/17/2026$18.55$19.13
+3.13%
$20.39$18.62746,877 shs$2.48 billion
06/16/2026$19.67$18.55
-5.69%
$20.31$18.50723,291 shs$2.40 billion
06/15/2026$18.89$19.67
+4.13%
$20.02$19.10403,995 shs$2.55 billion
06/12/2026$19.54$18.89
-3.33%
$20.33$18.69411,573 shs$2.45 billion
06/11/2026$19.14$19.54
+2.09%
$19.89$19.10375,497 shs$2.53 billion
06/10/2026$19.64$19.14
-2.55%
$20.26$19.01368,597 shs$2.48 billion
06/09/2026$19.70$19.64
-0.30%
$20.22$19.11576,971 shs$2.54 billion
06/08/2026$19.37$19.70
+1.70%
$20.77$19.29722,560 shs$2.55 billion
06/05/2026$20.99$19.37
-7.72%
$21.91$18.85450,718 shs$2.51 billion
06/04/2026$22.38$20.99
-6.21%
$22.93$20.97489,176 shs$2.72 billion
06/03/2026$22.59$22.38
-0.93%
$23.23$22.02422,327 shs$2.90 billion
06/02/2026$23.18$22.59
-2.55%
$23.98$22.30443,627 shs$2.93 billion
06/01/2026$22.99$23.18
+0.83%
$23.66$22.29298,464 shs$3.00 billion
05/29/2026$22.94$22.99
+0.22%
$24.19$22.77555,945 shs$2.84 billion
05/28/2026$21.91$22.94
+4.70%
$23.30$21.41397,077 shs$2.84 billion
05/27/2026$21.57$21.91
+1.58%
$22.69$20.63479,399 shs$2.71 billion
05/26/2026$21.17$21.57
+1.89%
$21.82$20.92484,792 shs$2.67 billion
05/25/2026$21.17$21.17$21.72$20.95340,895 shs$2.62 billion

This page (NASDAQ:KLRA) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners