Go Pro

Kailera Therapeutics (KLRA) Stock Chart & Stock Price History

Kailera Therapeutics logo
$10.39 -0.64 (-5.80%)
As of 10/2/2026 04:00 PM Eastern

Kailera Therapeutics Stock Price Performance

The Kailera Therapeutics (KLRA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 33.99%, reflecting recent market activity.

As of the latest close, Kailera Therapeutics traded at $10.39 with a market cap of $1.35 billion and volume of 1.28 million shares.

Receive KLRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kailera Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.56%
1 Month
Performance
-33.99%
3 Month
Performance
-52.75%

KLRA Stock Chart for Saturday, October, 3, 2026

Kailera Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$11.03$10.39
-5.80%
$11.40$10.291.28 million shs$1.35 billion
10/01/2026$11.42$11.03
-3.42%
$11.76$10.572.19 million shs$1.43 billion
09/30/2026$10.99$11.42
+3.91%
$11.67$10.861.37 million shs$1.48 billion
09/29/2026$11.12$10.99
-1.17%
$11.31$10.83694,091 shs$1.42 billion
09/28/2026$11.22$11.12
-0.89%
$11.52$11.071.43 million shs$1.44 billion
09/25/2026$11.98$11.22
-6.34%
$12.33$11.101.72 million shs$1.45 billion
09/24/2026$13.13$11.98
-8.76%
$13.12$11.772.76 million shs$1.55 billion
09/23/2026$12.79$13.13
+2.66%
$13.22$12.561.63 million shs$1.70 billion
09/22/2026$11.99$12.79
+6.67%
$12.95$12.051.23 million shs$1.66 billion
09/21/2026$12.83$11.99
-6.55%
$13.04$11.841.05 million shs$1.55 billion
09/18/2026$12.92$12.83
-0.70%
$13.23$12.363.16 million shs$1.66 billion
09/17/2026$12.70$12.92
+1.73%
$13.21$12.631.04 million shs$1.67 billion
09/16/2026$13.45$12.70
-5.58%
$13.68$12.471.13 million shs$1.65 billion
09/15/2026$13.75$13.45
-2.18%
$13.98$13.32726,407 shs$1.74 billion
09/14/2026$13.94$13.75
-1.36%
$14.12$13.56872,425 shs$1.78 billion
09/11/2026$14.91$13.94
-6.51%
$15.40$13.90815,432 shs$1.81 billion
09/10/2026$14.84$14.91
+0.47%
$14.98$14.51661,437 shs$1.93 billion
09/09/2026$16.43$14.84
-9.68%
$16.32$14.76743,672 shs$1.92 billion
09/08/2026$16.23$16.43
+1.23%
$16.63$15.621.00 million shs$2.13 billion
09/07/2026$16.23$16.23$16.44$15.57523,298 shs$2.10 billion
09/04/2026$15.74$16.23
+3.11%
$16.44$15.57523,298 shs$2.10 billion
09/03/2026$15.85$15.74
-0.69%
$16.51$15.50642,522 shs$2.04 billion
09/02/2026$16.41$15.85
-3.41%
$16.82$15.59737,265 shs$2.05 billion

This page (NASDAQ:KLRA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners