Free Trial

Kailera Therapeutics (KLRA) Stock Chart & Stock Price History

Kailera Therapeutics logo
$22.38 -0.21 (-0.93%)
As of 06/3/2026 04:00 PM Eastern

Kailera Therapeutics Stock Price Performance

The Kailera Therapeutics (KLRA) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Kailera Therapeutics traded at $22.38 with a market cap of $2.90 billion and volume of 422,327 shares.

Receive KLRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kailera Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%

KLRA Stock Chart for Thursday, June, 4, 2026

Kailera Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$22.59$22.38
-0.93%
$23.23$22.02422,327 shs$2.90 billion
06/02/2026$23.18$22.59
-2.55%
$23.98$22.30443,627 shs$2.93 billion
06/01/2026$22.99$23.18
+0.83%
$23.66$22.29298,464 shs$3.00 billion
05/29/2026$22.94$22.99
+0.22%
$24.19$22.77555,945 shs$2.84 billion
05/28/2026$21.91$22.94
+4.70%
$23.30$21.41397,077 shs$2.84 billion
05/27/2026$21.57$21.91
+1.58%
$22.69$20.63479,399 shs$2.71 billion
05/26/2026$21.17$21.57
+1.89%
$21.82$20.92484,792 shs$2.67 billion
05/25/2026$21.17$21.17$21.72$20.95340,895 shs$2.62 billion
05/22/2026$21.08$21.17
+0.43%
$21.72$20.95340,895 shs$2.62 billion
05/21/2026$20.07$21.08
+5.03%
$21.26$19.74362,108 shs$2.61 billion
05/20/2026$19.62$20.07
+2.29%
$20.79$19.58234,715 shs$2.43 billion
05/19/2026$19.55$19.62
+0.36%
$20.38$19.01347,817 shs$2.43 billion
05/18/2026$21.04$19.55
-7.08%
$21.15$19.11601,971 shs$2.42 billion
05/15/2026$21.50$21.04
-2.14%
$21.77$20.75482,218 shs$2.60 billion
05/14/2026$21.11$21.50
+1.85%
$21.91$20.90340,435 shs$2.66 billion
05/13/2026$22.30$21.11
-5.34%
$23.39$21.00349,631 shs$2.61 billion
05/12/2026$22.93$22.30
-2.75%
$23.62$22.13359,206 shs$2.76 billion
05/11/2026$21.47$22.93
+6.80%
$23.20$21.52482,929 shs$2.84 billion
05/08/2026$22.47$21.47
-4.45%
$24.27$21.22446,204 shs$2.66 billion
05/07/2026$24.70$22.47
-9.03%
$24.74$22.44279,824 shs$2.78 billion
05/06/2026$24.26$24.70
+1.81%
$25.70$23.88531,177 shs$3.05 billion
05/05/2026N/A$24.26$25.50$23.80425,204 shs$3.00 billion

This page (NASDAQ:KLRA) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners