Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free ALLO Stock Alerts

Allogene Therapeutics (ALLO) Stock Chart & Stock Price History

$3.00
+0.09 (+3.09%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Allogene Therapeutics Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+24.79%
3 Month
Performance
+1.04%
6 Month
Performance
-9.88%
Year-To-Date
Performance
-9.03%
1 Year
Performance
-42.29%
Receive ALLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allogene Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to build the ultimate dividend portfolio
There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.
Click here and I’ll show you how to build the ultimate dividend portfolio.

ALLO Stock Chart for Friday, July, 26, 2024

ALLO Chart by TradingView

Allogene Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$2.91$2.91$2.99$2.851.81 million shs$608.19 million
07/24/2024$3.08$2.91
-5.52%		$3.12$2.901.63 million shs$608.19 million
07/23/2024$2.89$3.08
+6.57%		$3.11$2.822.11 million shs$643.72 million
07/22/2024$2.83$2.89
+2.12%		$2.92$2.732.10 million shs$604.01 million
07/19/2024$3.05$2.83
-7.21%		$3.07$2.812.23 million shs$591.47 million
07/18/2024$3.42$3.05
-10.82%		$3.50$2.914.73 million shs$637.45 million
07/17/2024$3.50$3.42
-2.29%		$3.50$3.294.02 million shs$714.78 million
07/16/2024$2.98$3.50
+17.45%		$3.66$3.008.96 million shs$731.50 million
07/15/2024$2.76$2.98
+7.97%		$3.10$2.743.64 million shs$622.82 million
07/12/2024$2.68$2.76
+2.99%		$2.85$2.661.73 million shs$576.84 million
07/11/2024$2.39$2.68
+12.13%		$2.73$2.463.18 million shs$560.12 million
07/10/2024$2.30$2.39
+3.91%		$2.40$2.281.35 million shs$499.51 million
07/09/2024$2.24$2.30
+2.68%		$2.32$2.202.82 million shs$480.70 million
07/08/2024$2.12$2.24
+5.66%		$2.29$2.132.06 million shs$468.16 million
07/05/2024$2.08$2.12
+1.92%		$2.13$2.012.29 million shs$443.08 million
07/04/2024$2.08$2.08$2.20$2.081.78 million shs$434.72 million
07/03/2024$2.16$2.08
-3.70%		$2.20$2.081.78 million shs$434.72 million
07/02/2024$2.33$2.16
-7.30%		$2.29$2.133.05 million shs$451.44 million
07/01/2024$2.33$2.33$2.41$2.302.24 million shs$486.97 million
06/28/2024$2.44$2.33
-4.51%		$2.45$2.273.58 million shs$486.97 million
06/27/2024$2.34$2.44
+4.27%		$2.49$2.282.37 million shs$509.96 million
06/26/2024$2.40$2.34
-2.50%		$2.44$2.233.00 million shs$489.06 million
06/25/2024$2.61$2.40
-8.05%		$2.60$2.393.97 million shs$501.60 million
06/24/2024$2.55$2.61
+2.35%		$2.67$2.554.31 million shs$545.49 million
06/21/2024$2.44$2.55
+4.51%		$2.57$2.3610.12 million shs$532.95 million
06/20/2024$2.23$2.44
+9.42%		$2.47$2.215.88 million shs$509.96 million
06/19/2024$2.23$2.23$2.33$2.182.28 million shs$466.07 million
06/18/2024$2.30$2.23
-3.04%		$2.33$2.182.28 million shs$466.07 million
06/17/2024$2.35$2.30
-2.13%		$2.39$2.243.39 million shs$480.70 million
06/14/2024$2.54$2.35
-7.48%		$2.53$2.322.61 million shs$491.15 million
06/13/2024$2.57$2.54
-1.17%		$2.60$2.481.54 million shs$433.97 million
06/12/2024$2.55$2.57
+0.78%		$2.68$2.542.26 million shs$439.08 million
06/11/2024$2.44$2.55
+4.51%		$2.56$2.352.33 million shs$435.67 million
06/10/2024$2.32$2.44
+5.17%		$2.45$2.233.18 million shs$416.87 million
06/07/2024$2.41$2.32
-3.73%		$2.41$2.301.64 million shs$396.37 million
06/06/2024$2.44$2.41
-1.23%		$2.44$2.351.70 million shs$411.75 million
06/05/2024$2.33$2.44
+4.72%		$2.44$2.242.84 million shs$416.87 million
06/04/2024$2.51$2.33
-7.17%		$2.51$2.303.81 million shs$398.08 million
06/03/2024$2.50$2.51
+0.40%		$2.68$2.504.33 million shs$428.84 million
05/31/2024$2.46$2.50
+1.63%		$2.66$2.443.46 million shs$427.13 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/30/2024$2.33$2.46
+5.58%		$2.46$2.313.59 million shs$420.29 million
05/29/2024$2.43$2.33
-4.12%		$2.54$2.324.08 million shs$398.08 million
05/28/2024$2.52$2.43
-3.57%		$2.60$2.393.20 million shs$415.17 million
05/27/2024$2.52$2.52$2.59$2.461.75 million shs$430.54 million
05/24/2024$2.54$2.52
-0.79%		$2.59$2.471.75 million shs$430.54 million
05/23/2024$2.66$2.54
-4.51%		$2.66$2.493.04 million shs$433.96 million
05/22/2024$2.69$2.66
-1.12%		$2.76$2.592.97 million shs$454.46 million
05/21/2024$2.59$2.69
+3.86%		$2.92$2.634.97 million shs$459.59 million
05/20/2024$2.77$2.59
-6.50%		$2.79$2.573.20 million shs$442.50 million
05/17/2024$3.01$2.77
-7.97%		$3.01$2.772.51 million shs$473.25 million
05/16/2024$2.98$3.01
+1.01%		$3.05$2.932.89 million shs$513.88 million
05/15/2024$2.96$2.98
+0.68%		$3.25$2.963.48 million shs$508.76 million
05/14/2024$2.90$2.96
+2.07%		$3.65$2.728.48 million shs$505.33 million
05/13/2024$2.76$2.90
+5.07%		$2.95$2.791.15 million shs$495.09 million
05/10/2024$2.86$2.76
-3.50%		$2.92$2.741.02 million shs$471.20 million
05/09/2024$2.76$2.86
+3.62%		$2.89$2.781.14 million shs$488.26 million
05/08/2024$2.91$2.76
-5.15%		$2.85$2.741.14 million shs$471.19 million
05/07/2024$3.01$2.91
-3.32%		$3.07$2.90866,952 shs$496.80 million
05/06/2024$3.07$3.01
-1.95%		$3.13$2.981.56 million shs$513.87 million
05/03/2024$2.97$3.07
+3.37%		$3.24$3.021.33 million shs$524.11 million
05/02/2024$2.92$2.97
+1.71%		$3.09$2.921.40 million shs$507.04 million
05/01/2024$2.76$2.92
+5.80%		$3.03$2.752.59 million shs$498.50 million
04/30/2024$2.84$2.76
-2.82%		$2.91$2.702.15 million shs$471.19 million
04/29/2024$2.89$2.84
-1.73%		$3.10$2.793.06 million shs$484.85 million
04/26/2024$2.86$2.89
+1.23%		$2.93$2.752.45 million shs$493.38 million
04/25/2024$3.04$2.86
-6.09%		$2.99$2.842.77 million shs$482.75 million

Related Companies:
This page (NASDAQ:ALLO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored