Free Trial

Immatics (IMTX) Stock Chart & Stock Price History

Immatics logo
$5.97 -0.03 (-0.50%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$5.96 0.00 (-0.08%)
As of 07/11/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immatics Stock Price Performance

The Immatics (IMTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.99%, with a year-to-date return of -16.03%. In the past month, the stock has decreased 2.45%, reflecting recent market activity.

As of the latest close, Immatics traded at $5.97 with a market cap of $725.65 million and volume of 480,097 shares.

Receive IMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.23%
1 Month
Performance
-2.45%
3 Month
Performance
+44.20%
Year-To-Date
Performance
-16.03%
1 Year
Performance
-52.99%

IMTX Stock Chart for Sunday, July, 13, 2025

Immatics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.00$5.97
-0.50%
$6.14$5.90480,097 shs$725.65 million
07/10/2025$5.90$6.00
+1.69%
$6.17$5.72822,452 shs$729.30 million
07/09/2025$5.62$5.90
+4.98%
$6.00$5.67508,177 shs$717.15 million
07/08/2025$5.53$5.62
+1.63%
$5.79$5.57385,958 shs$683.11 million
07/07/2025$5.64$5.53
-1.95%
$5.67$5.50352,639 shs$672.17 million
07/04/2025$5.64$5.64$5.79$5.61174,173 shs$685.54 million
07/03/2025$5.59$5.64
+0.89%
$5.79$5.61174,173 shs$685.54 million
07/02/2025$5.54$5.59
+0.90%
$5.82$5.51319,223 shs$679.46 million
07/01/2025$5.38$5.54
+2.97%
$5.64$5.27436,226 shs$673.39 million
06/30/2025$5.43$5.38
-0.92%
$5.49$5.23837,731 shs$653.94 million
06/27/2025$5.59$5.43
-2.86%
$5.71$5.42563,289 shs$660.02 million
06/26/2025$5.46$5.59
+2.38%
$5.64$5.37805,735 shs$679.46 million
06/25/2025$5.44$5.46
+0.37%
$5.53$5.31679,715 shs$663.66 million
06/24/2025$5.42$5.44
+0.37%
$5.60$5.291.44 million shs$661.23 million
06/23/2025$5.61$5.42
-3.39%
$5.56$5.311.17 million shs$658.80 million
06/20/2025$5.85$5.61
-4.10%
$5.97$5.56709,358 shs$681.90 million
06/19/2025$5.85$5.85$6.25$5.85589,394 shs$711.07 million
06/18/2025$6.14$5.85
-4.72%
$6.25$5.85589,394 shs$711.07 million
06/17/2025$6.10$6.14
+0.66%
$6.38$6.051.36 million shs$746.32 million
06/16/2025$6.12$6.10
-0.33%
$6.20$5.90433,412 shs$741.46 million
06/13/2025$6.14$6.12
-0.33%
$6.17$6.00536,153 shs$743.89 million
06/12/2025$5.96$6.14
+3.02%
$6.24$5.92894,438 shs$746.32 million

This page (NASDAQ:IMTX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners