S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Immatics (IMTX) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free IMTX Stock Alerts
$10.21
-0.05 (-0.49%)
(As of 04:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immatics Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-12.44%
3 Month
Performance
-10.83%
6 Month
Performance
+17.09%
Year-To-Date
Performance
-3.04%
1 Year
Performance
+41.81%
Receive IMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IMTX Stock Chart for Friday, April, 19, 2024

IMTX Chart by TradingView

Immatics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$10.23$10.26
+0.29%		$10.70$10.04435,869 shs$868.61 million
04/17/2024$10.38$10.23
-1.45%		$10.61$10.19484,836 shs$866.05 million
04/16/2024$10.40$10.38
-0.19%		$10.41$10.26217,909 shs$878.77 million
04/15/2024$10.61$10.40
-1.98%		$10.77$10.29424,307 shs$880.46 million
04/12/2024$10.84$10.61
-2.12%		$10.93$10.50266,159 shs$898.22 million
04/11/2024$11.00$10.84
-1.45%		$11.06$10.64424,962 shs$917.71 million
04/10/2024$11.04$11.00
-0.36%		$11.24$10.54284,132 shs$931.26 million
04/09/2024$10.74$11.04
+2.79%		$11.08$10.63234,396 shs$934.65 million
04/08/2024$10.58$10.74
+1.51%		$10.90$10.48260,366 shs$909.25 million
04/05/2024$10.71$10.58
-1.21%		$10.87$10.54150,356 shs$895.70 million
04/04/2024$10.54$10.71
+1.61%		$11.06$10.47387,642 shs$906.71 million
04/03/2024$10.73$10.54
-1.77%		$10.82$10.47257,310 shs$892.32 million
04/02/2024$11.05$10.73
-2.90%		$10.93$10.64329,039 shs$908.40 million
04/01/2024$10.51$11.05
+5.14%		$11.21$10.36594,110 shs$935.49 million
03/29/2024$10.51$10.51$11.22$10.461.06 million shs$889.78 million
03/28/2024$11.10$10.51
-5.32%		$11.22$10.461.06 million shs$889.78 million
03/27/2024$11.37$11.10
-2.37%		$11.69$10.96914,347 shs$939.73 million
03/26/2024$11.31$11.37
+0.53%		$11.58$11.29347,334 shs$962.58 million
03/25/2024$11.26$11.31
+0.44%		$11.59$11.24738,703 shs$957.51 million
03/22/2024$11.34$11.26
-0.71%		$11.42$11.17541,629 shs$953.27 million
03/21/2024$12.05$11.34
-5.89%		$12.31$10.25945,861 shs$960.04 million
03/20/2024$11.66$12.05
+3.34%		$12.47$11.46337,864 shs$1.02 billion
03/19/2024$11.83$11.66
-1.44%		$12.34$11.58980,378 shs$987.14 million
03/18/2024$12.01$11.83
-1.50%		$12.09$11.76428,590 shs$1.00 billion
03/15/2024$12.00$12.01
+0.08%		$12.14$11.85186,976 shs$1.02 billion
03/14/2024$11.90$12.00
+0.84%		$12.08$11.53472,572 shs$1.02 billion
03/13/2024$12.00$11.90
-0.83%		$12.15$11.69341,000 shs$1.01 billion
03/12/2024$12.25$12.00
-2.04%		$12.62$11.95632,478 shs$1.02 billion
03/11/2024$12.27$12.25
-0.16%		$12.50$12.05416,563 shs$1.04 billion
03/08/2024$12.08$12.27
+1.57%		$12.55$12.171.09 million shs$1.04 billion
03/07/2024$12.31$12.08
-1.87%		$12.50$12.05447,266 shs$1.02 billion
03/06/2024$12.17$12.31
+1.15%		$12.33$12.18152,312 shs$1.04 billion
03/05/2024$12.51$12.17
-2.72%		$12.73$12.09564,270 shs$1.03 billion
03/04/2024$12.94$12.51
-3.32%		$13.05$12.44331,765 shs$1.06 billion
03/01/2024$12.51$12.94
+3.44%		$13.16$12.53542,940 shs$1.10 billion
02/29/2024$12.44$12.51
+0.56%		$12.75$12.36250,470 shs$1.06 billion
02/28/2024$12.56$12.44
-0.96%		$12.63$12.03162,565 shs$1.05 billion
02/27/2024$12.35$12.56
+1.70%		$12.80$12.46416,541 shs$1.06 billion
02/26/2024$12.22$12.35
+1.06%		$12.58$12.07278,657 shs$1.05 billion
02/23/2024$12.06$12.22
+1.33%		$12.52$11.92325,013 shs$1.03 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$12.01$12.06
+0.42%		$12.13$11.80469,023 shs$1.02 billion
02/21/2024$11.37$12.01
+5.63%		$12.01$11.14467,191 shs$1.02 billion
02/20/2024$11.67$11.37
-2.57%		$12.08$11.35330,818 shs$962.58 million
02/19/2024$11.67$11.67$11.78$11.17838,900 shs$987.98 million
02/16/2024$11.49$11.67
+1.57%		$11.78$11.25838,961 shs$987.98 million
02/15/2024$11.19$11.49
+2.68%		$11.52$10.90441,346 shs$972.70 million
02/14/2024$11.30$11.19
-0.97%		$11.38$11.04323,048 shs$947.30 million
02/13/2024$11.49$11.30
-1.65%		$11.32$10.89432,022 shs$956.66 million
02/12/2024$11.39$11.49
+0.88%		$11.58$11.26209,068 shs$972.74 million
02/09/2024$11.30$11.39
+0.80%		$11.45$11.07314,530 shs$956.61 million
02/08/2024$11.15$11.30
+1.35%		$11.31$11.10420,110 shs$956.66 million
02/07/2024$11.48$11.15
-2.87%		$11.42$11.08326,333 shs$943.96 million
02/06/2024$11.33$11.48
+1.32%		$11.66$11.21443,575 shs$971.90 million
02/05/2024$11.29$11.33
+0.35%		$11.37$11.10219,627 shs$959.20 million
02/02/2024$11.35$11.29
-0.53%		$11.36$11.22402,401 shs$955.81 million
02/01/2024$11.36$11.35
-0.09%		$11.49$11.27394,653 shs$960.89 million
01/31/2024$11.20$11.36
+1.43%		$11.57$11.13277,873 shs$961.74 million
01/30/2024$11.63$11.20
-3.70%		$11.58$11.00538,637 shs$948.19 million
01/29/2024$11.68$11.63
-0.43%		$11.86$11.41737,981 shs$984.60 million
01/26/2024$11.73$11.68
-0.43%		$12.00$11.20268,562 shs$895.51 million
01/25/2024$11.64$11.73
+0.77%		$11.90$11.46303,627 shs$899.35 million
01/24/2024$11.60$11.64
+0.34%		$12.00$11.48669,692 shs$892.44 million
01/23/2024$11.82$11.60
-1.86%		$11.87$11.44303,524 shs$889.37 million
01/22/2024$11.45$11.82
+3.23%		$11.95$11.27772,261 shs$906.24 million
01/19/2024$11.34$11.45
+0.97%		$11.63$11.25701,946 shs$877.87 million
01/18/2024$11.20$11.34
+1.25%		$11.67$10.992.47 million shs$869.44 million

Related Companies:
This page (NASDAQ:IMTX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes