S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
NASDAQ:IMTX

Immatics Stock Chart and Price History

$10.87
-0.48 (-4.23%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$10.87
$11.62
50-Day Range
$10.82
$14.64
52-Week Range
$9.58
$18.42
Volume
206,658 shs
Average Volume
318,329 shs
Market Capitalization
$683.82 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
0.05

Immatics (NASDAQ:IMTX) Price Performance

5 Day
Performance
-3.12%

1 Month
Performance
-17.53%

3 Month
Performance
-19.18%

Year-To-Date
Performance
+0.74%

1 Year
Performance
+0.74%


Immatics (NASDAQ IMTX) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Immatics (NASDAQ:IMTX) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$11.21$11.35
+1.25%
$11.55$11.2054,922 shs$714.02 million
12/01/2021$11.37$11.21
-1.41%
$11.84$11.08110,068 shs$705.21 million
11/30/2021$11.30$11.37
+0.62%
$11.66$11.0956,028 shs$715.28 million
11/29/2021$11.22$11.30
+0.71%
$11.52$11.1682,421 shs$710.87 million
11/26/2021$11.68$11.22
-3.94%
$11.45$10.8443,788 shs$705.84 million
11/25/2021$11.68$11.68$11.79$11.2379,062 shs$734.78 million
11/24/2021$11.44$11.68
+2.10%
$11.79$11.2378,711 shs$734.78 million
11/23/2021$11.88$11.44
-3.70%
$11.91$11.16166,221 shs$719.68 million
11/22/2021$11.89$11.88
-0.08%
$12.08$11.76108,082 shs$747.36 million
11/19/2021$12.17$11.89
-2.30%
$12.32$11.82120,110 shs$747.99 million
11/18/2021$12.25$12.17
-0.65%
$12.42$12.02115,666 shs$765.60 million
11/17/2021$12.19$12.25
+0.49%
$12.50$11.93122,171 shs$770.64 million
11/16/2021$11.93$12.19
+2.18%
$12.52$11.70329,251 shs$766.86 million
11/15/2021$11.68$11.93
+2.14%
$11.99$11.38141,333 shs$750.50 million
11/12/2021$11.54$11.68
+1.21%
$11.83$11.27124,052 shs$734.78 million
11/11/2021$11.05$11.54
+4.43%
$11.60$10.94201,233 shs$725.97 million
11/10/2021$10.82$11.05
+2.13%
$11.32$10.80612,628 shs$695.14 million
11/09/2021$12.57$10.82
-13.92%
$12.83$10.251.91 million shs$680.68 million
11/08/2021$12.50$12.57
+0.56%
$12.88$12.24175,168 shs$790.77 million
11/05/2021$12.82$12.50
-2.50%
$14.09$12.26521,506 shs$786.36 million
11/04/2021$13.18$12.82
-2.73%
$13.75$12.71196,179 shs$806.49 million
11/03/2021$13.76$13.18
-4.22%
$14.12$13.04154,197 shs$829.14 million
11/02/2021$14.38$13.76
-4.31%
$14.57$13.75133,153 shs$865.63 million
11/01/2021$14.33$14.38
+0.35%
$14.90$14.32203,295 shs$904.63 million
10/29/2021N/A$14.33$14.44$13.53324,307 shs$901.49 million
10/18/2021$13.85$13.39
-3.32%
$13.81$13.2564,389 shs$842.35 million
10/15/2021$14.16$13.85
-2.19%
$14.35$13.3389,594 shs$871.29 million
10/14/2021$13.85$14.16
+2.24%
$14.44$13.85194,922 shs$890.79 million
10/13/2021$13.55$13.85
+2.21%
$14.30$13.24201,489 shs$871.29 million
10/12/2021$13.38$13.55
+1.27%
$13.90$13.30147,130 shs$852.42 million
10/11/2021$13.40$13.38
-0.15%
$13.62$13.3633,693 shs$841.72 million
10/08/2021$13.14$13.40
+1.98%
$13.57$12.71263,861 shs$842.98 million
10/07/2021$13.66$13.14
-3.81%
$13.75$12.88164,143 shs$826.62 million
10/06/2021$13.00$13.66
+5.08%
$13.82$12.80175,265 shs$859.34 million
10/05/2021$12.95$13.00
+0.39%
$13.30$12.9065,727 shs$817.82 million
10/04/2021$13.22$12.95
-2.04%
$13.48$12.8882,876 shs$814.67 million
10/01/2021$13.00$13.22
+1.69%
$13.25$12.8357,852 shs$831.66 million
09/30/2021$12.75$13.00
+1.96%
$13.15$12.6676,552 shs$817.82 million
09/29/2021$12.92$12.75
-1.32%
$13.20$12.7284,774 shs$802.09 million
09/28/2021$13.28$12.92
-2.71%
$14.09$12.81116,248 shs$812.78 million
09/27/2021$13.15$13.28
+0.99%
$13.77$12.91206,542 shs$835.43 million
09/24/2021$13.66$13.15
-3.73%
$13.89$13.0573,212 shs$827.25 million
09/23/2021$13.90$13.66
-1.73%
$14.40$13.6178,671 shs$859.34 million
09/22/2021$14.37$13.90
-3.27%
$14.52$13.8238,587 shs$874.44 million
09/21/2021$13.61$14.37
+5.58%
$15.02$13.51224,673 shs$904.00 million
09/20/2021$14.64$13.61
-7.04%
$14.54$13.25197,957 shs$856.19 million
09/17/2021$14.47$14.64
+1.17%
$14.65$14.2670,172 shs$920.99 million
09/16/2021$14.63$14.47
-1.09%
$14.65$14.3139,253 shs$910.29 million
09/15/2021$14.56$14.63
+0.48%
$14.95$14.4552,756 shs$920.36 million
09/14/2021$14.80$14.56
-1.62%
$15.00$14.4252,803 shs$915.96 million
09/13/2021$14.80$14.80$14.92$14.04109,709 shs$931.05 million
09/10/2021$15.46$14.80
-4.27%
$16.30$14.46411,908 shs$931.05 million
09/09/2021$15.12$15.46
+2.25%
$15.47$15.06202,490 shs$972.57 million
09/08/2021$14.68$15.12
+3.00%
$15.47$14.49271,448 shs$951.18 million
09/07/2021$13.45$14.68
+9.14%
$14.75$13.50371,657 shs$923.50 million
09/06/2021$13.45$13.45$13.88$13.2843,818 shs$846.13 million
09/03/2021$13.55$13.45
-0.74%
$13.88$13.2843,818 shs$846.13 million
09/02/2021$13.67$13.55
-0.88%
$13.82$13.4067,018 shs$852.42 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.