Free Trial

Immatics (IMTX) Stock Chart & Stock Price History

Immatics logo
$7.22 -0.23 (-3.02%)
As of 10:10 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Immatics Stock Price Performance

The Immatics (IMTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.33%, with a year-to-date return of -31.19%. In the past month, the stock has decreased 23.46%, reflecting recent market activity.

As of the latest close, Immatics traded at $7.45 with a market cap of $1.02 billion and volume of 926,035 shares. Five years ago, the stock traded at $13.40, representing a 46.08% decrease over that period. At the time, it had a market cap of $842.98 million and a volume of 263,861 shares.

Receive IMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.81%
1 Month
Performance
-23.46%
3 Month
Performance
-27.61%
Year-To-Date
Performance
-31.19%
1 Year
Performance
-30.33%
5 Year
Performance
-46.08%

IMTX Stock Chart for Thursday, October, 8, 2026

Immatics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$7.50$7.45
-0.67%
$7.70$7.31926,035 shs$1.02 billion
10/06/2026$7.73$7.50
-2.98%
$7.81$7.47974,385 shs$1.03 billion
10/05/2026$7.59$7.73
+1.84%
$7.85$7.47554,118 shs$1.06 billion
10/02/2026$8.44$7.59
-10.07%
$8.57$7.401.26 million shs$1.04 billion
10/01/2026$8.78$8.44
-3.87%
$8.85$8.43639,726 shs$1.15 billion
09/30/2026$8.56$8.78
+2.57%
$9.16$8.431.90 million shs$1.20 billion
09/29/2026$8.50$8.56
+0.71%
$8.70$8.39644,301 shs$1.17 billion
09/28/2026$8.37$8.50
+1.55%
$8.59$8.201.41 million shs$1.16 billion
09/25/2026$8.33$8.37
+0.48%
$8.50$8.25378,809 shs$1.14 billion
09/24/2026$8.60$8.33
-3.14%
$8.57$8.062.37 million shs$1.14 billion
09/23/2026$8.87$8.60
-3.04%
$8.89$8.58384,171 shs$1.18 billion
09/22/2026$8.72$8.87
+1.72%
$8.89$8.71501,598 shs$1.21 billion
09/21/2026$8.62$8.72
+1.16%
$8.87$8.58305,297 shs$1.19 billion
09/18/2026$8.82$8.62
-2.27%
$8.85$8.48759,925 shs$1.18 billion
09/17/2026$8.64$8.82
+2.08%
$9.04$8.74427,726 shs$1.21 billion
09/16/2026$8.60$8.64
+0.47%
$8.88$8.55711,874 shs$1.18 billion
09/15/2026$8.62$8.60
-0.23%
$8.77$8.34355,778 shs$1.18 billion
09/14/2026$8.79$8.62
-1.93%
$8.81$8.59378,592 shs$1.18 billion
09/11/2026$8.75$8.79
+0.46%
$8.92$8.54527,248 shs$1.20 billion
09/10/2026$9.11$8.75
-3.95%
$9.09$8.66798,773 shs$1.20 billion
09/09/2026$9.44$9.11
-3.50%
$9.56$9.09326,082 shs$1.25 billion
09/08/2026$9.56$9.44
-1.26%
$9.52$9.31699,514 shs$1.29 billion

This page (NASDAQ:IMTX) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners