Free Trial

Immatics (IMTX) Stock Chart & Stock Price History

Immatics logo
$9.38 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$9.36 -0.02 (-0.21%)
As of 06/12/2026 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Immatics Stock Price Performance

The Immatics (IMTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.27%, with a year-to-date return of -10.67%. In the past month, the stock has decreased 13.71%, reflecting recent market activity.

As of the latest close, Immatics traded at $9.38 with a market cap of $1.26 billion and volume of 376,663 shares. Five years ago, the stock traded at $11.79, representing a 20.44% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 99,304 shares.

Receive IMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.75%
1 Month
Performance
-13.71%
3 Month
Performance
+1.52%
Year-To-Date
Performance
-10.67%
1 Year
Performance
+53.27%
5 Year
Performance
-20.44%

IMTX Stock Chart for Monday, June, 15, 2026

Immatics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$9.06$9.38
+3.53%
$9.48$9.05376,663 shs$1.26 billion
06/11/2026$8.87$9.06
+2.14%
$9.08$8.78236,578 shs$1.21 billion
06/10/2026$9.16$8.87
-3.17%
$9.32$8.76360,831 shs$1.19 billion
06/09/2026$9.22$9.16
-0.65%
$9.53$8.99596,079 shs$1.23 billion
06/08/2026$9.79$9.22
-5.82%
$10.04$9.20339,687 shs$1.24 billion
06/05/2026$10.18$9.79
-3.83%
$10.13$9.541.10 million shs$1.31 billion
06/04/2026$10.20$10.18
-0.20%
$10.61$10.18456,058 shs$1.36 billion
06/03/2026$10.04$10.20
+1.59%
$10.21$9.70547,249 shs$1.37 billion
06/02/2026$11.14$10.04
-9.87%
$11.08$9.812.12 million shs$1.49 billion
06/01/2026$11.51$11.14
-3.21%
$11.77$10.89636,537 shs$1.49 billion
05/29/2026$11.45$11.51
+0.52%
$11.52$11.22430,284 shs$1.54 billion
05/28/2026$11.39$11.45
+0.53%
$11.55$11.39142,310 shs$1.54 billion
05/27/2026$11.19$11.39
+1.79%
$11.55$10.88504,475 shs$1.53 billion
05/26/2026$11.62$11.19
-3.70%
$11.73$11.00670,038 shs$1.50 billion
05/25/2026$11.62$11.62$11.86$11.09461,705 shs$1.56 billion
05/22/2026$11.06$11.62
+5.06%
$11.86$11.09461,705 shs$1.56 billion
05/21/2026$11.22$11.06
-1.43%
$11.36$10.96408,343 shs$1.48 billion
05/20/2026$10.70$11.22
+4.86%
$11.57$10.64644,619 shs$1.43 billion
05/19/2026$10.62$10.70
+0.75%
$10.78$10.18668,582 shs$1.43 billion
05/18/2026$10.87$10.62
-2.30%
$11.00$10.50669,528 shs$1.42 billion
05/15/2026$11.17$10.87
-2.69%
$11.21$10.71358,337 shs$1.46 billion
05/14/2026$10.79$11.17
+3.52%
$11.43$10.69307,136 shs$1.50 billion

This page (NASDAQ:IMTX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners