S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Savara (SVRA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SVRA Stock Alerts
$4.81
+0.02 (+0.42%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Savara Stock Price Performance

5 Day
Performance
-5.13%
1 Month
Performance
-1.03%
3 Month
Performance
+9.07%
6 Month
Performance
+50.78%
Year-To-Date
Performance
+2.34%
1 Year
Performance
+165.75%
Receive SVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savara and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SVRA Stock Chart for Friday, April, 19, 2024

SVRA Chart by TradingView

Savara Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$4.79$4.81
+0.42%		$4.83$4.63875,821 shs$664.50 million
04/18/2024$4.96$4.79
-3.43%		$5.00$4.791.20 million shs$661.74 million
04/17/2024$5.16$4.96
-3.88%		$5.20$4.922.06 million shs$685.22 million
04/16/2024$5.04$5.16
+2.38%		$5.30$4.912.14 million shs$712.85 million
04/15/2024$5.07$5.04
-0.59%		$5.15$4.891.86 million shs$696.28 million
04/12/2024$5.34$5.07
-5.06%		$5.33$5.001.17 million shs$700.42 million
04/11/2024$4.74$5.34
+12.66%		$5.34$4.771.67 million shs$737.71 million
04/10/2024$4.90$4.74
-3.27%		$4.81$4.68543,956 shs$654.83 million
04/09/2024$4.68$4.90
+4.70%		$4.93$4.64380,559 shs$676.94 million
04/08/2024$4.78$4.68
-2.09%		$4.79$4.67355,139 shs$646.54 million
04/05/2024$4.61$4.78
+3.69%		$4.82$4.55375,998 shs$660.36 million
04/04/2024$4.79$4.61
-3.76%		$4.85$4.59378,041 shs$636.87 million
04/03/2024$4.67$4.79
+2.57%		$4.82$4.60371,286 shs$661.74 million
04/02/2024$4.84$4.67
-3.51%		$4.80$4.62383,618 shs$645.16 million
04/01/2024$4.98$4.84
-2.81%		$5.00$4.80632,419 shs$668.64 million
03/29/2024$4.98$4.98$5.00$4.85904,349 shs$687.99 million
03/28/2024$4.85$4.98
+2.68%		$4.99$4.85904,245 shs$687.99 million
03/27/2024$4.91$4.85
-1.22%		$4.96$4.83356,279 shs$670.03 million
03/26/2024$4.82$4.91
+1.87%		$4.93$4.83647,209 shs$678.31 million
03/25/2024$4.80$4.82
+0.42%		$4.91$4.76447,163 shs$665.88 million
03/22/2024$4.89$4.80
-1.84%		$4.91$4.79557,116 shs$663.12 million
03/21/2024$4.89$4.89$4.99$4.88365,309 shs$675.55 million
03/20/2024$4.86$4.89
+0.62%		$4.92$4.73454,134 shs$675.55 million
03/19/2024$4.71$4.86
+3.18%		$4.89$4.64520,234 shs$671.41 million
03/18/2024$4.71$4.71$4.74$4.52614,915 shs$650.69 million
03/15/2024$4.66$4.71
+1.07%		$4.79$4.61834,597 shs$650.69 million
03/14/2024$4.89$4.66
-4.70%		$4.89$4.62586,507 shs$643.78 million
03/13/2024$4.92$4.89
-0.61%		$5.00$4.88461,298 shs$675.55 million
03/12/2024$4.91$4.92
+0.20%		$4.96$4.78609,430 shs$679.70 million
03/11/2024$5.30$4.91
-7.36%		$5.30$4.90897,105 shs$678.32 million
03/08/2024$5.59$5.30
-5.19%		$5.59$5.131.21 million shs$717.30 million
03/07/2024$5.42$5.59
+3.14%		$5.61$5.35749,797 shs$733.54 million
03/06/2024$5.43$5.42
-0.18%		$5.47$5.33510,458 shs$733.54 million
03/05/2024$5.51$5.43
-1.45%		$5.70$5.43980,271 shs$734.90 million
03/04/2024$5.16$5.51
+6.78%		$5.57$5.261.49 million shs$745.72 million
03/01/2024$5.05$5.16
+2.18%		$5.25$5.071.14 million shs$698.35 million
02/29/2024$5.09$5.05
-0.79%		$5.20$5.011.93 million shs$683.47 million
02/28/2024$5.30$5.09
-3.96%		$5.31$5.03734,725 shs$688.88 million
02/27/2024$5.22$5.30
+1.53%		$5.40$5.16583,320 shs$717.30 million
02/26/2024$5.12$5.22
+1.95%		$5.44$5.07946,065 shs$706.48 million
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/23/2024$4.91$5.12
+4.28%		$5.13$4.89954,251 shs$692.94 million
02/22/2024$4.80$4.91
+2.29%		$4.99$4.80747,142 shs$664.52 million
02/21/2024$4.82$4.80
-0.41%		$4.82$4.70595,970 shs$649.63 million
02/20/2024$4.97$4.82
-3.02%		$4.99$4.73803,541 shs$652.34 million
02/19/2024$4.97$4.97$5.00$4.91821,000 shs$672.64 million
02/16/2024$4.97$4.97$5.00$4.91821,040 shs$672.64 million
02/15/2024$5.00$4.97
-0.60%		$5.05$4.901.90 million shs$672.64 million
02/14/2024$4.78$5.00
+4.60%		$5.04$4.791.90 million shs$676.70 million
02/13/2024$5.00$4.78
-4.40%		$4.97$4.72995,336 shs$646.93 million
02/12/2024$4.88$5.00
+2.46%		$5.09$4.861.07 million shs$676.70 million
02/09/2024$4.77$4.88
+2.31%		$4.95$4.79726,831 shs$660.46 million
02/08/2024$4.73$4.77
+0.85%		$4.81$4.68720,778 shs$645.57 million
02/07/2024$4.80$4.73
-1.46%		$4.83$4.69715,413 shs$640.16 million
02/06/2024$4.71$4.80
+1.91%		$4.80$4.63349,728 shs$649.63 million
02/05/2024$4.85$4.71
-2.89%		$4.80$4.57583,731 shs$637.45 million
02/02/2024$5.06$4.85
-4.15%		$5.10$4.84543,330 shs$656.40 million
02/01/2024$4.94$5.06
+2.43%		$5.14$4.901.09 million shs$684.82 million
01/31/2024$5.05$4.94
-2.18%		$5.16$4.93558,526 shs$668.58 million
01/30/2024$4.99$5.05
+1.20%		$5.29$5.01760,346 shs$683.47 million
01/29/2024$4.80$4.99
+3.96%		$4.99$4.72876,154 shs$675.35 million
01/26/2024$4.98$4.80
-3.61%		$5.01$4.79478,252 shs$649.63 million
01/25/2024$4.94$4.98
+0.81%		$5.14$4.96818,249 shs$673.99 million
01/24/2024$5.05$4.94
-2.18%		$5.28$4.911.44 million shs$668.58 million
01/23/2024$4.61$5.05
+9.54%		$5.09$4.692.26 million shs$683.47 million
01/22/2024$4.41$4.61
+4.54%		$4.61$4.41443,608 shs$623.92 million
01/19/2024$4.27$4.41
+3.28%		$4.42$4.24541,482 shs$596.85 million
01/18/2024$4.41$4.27
-3.17%		$4.47$4.24356,272 shs$577.90 million

Related Companies:
This page (NASDAQ:SVRA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes