Verastem (VSTM) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free VSTM Stock Alerts $11.80 -0.02 (-0.17%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Verastem Stock Price Performance5 Day Performance-1.99%1 Month Performance-5.30%3 Month Performance+44.96%6 Month Performance+45.14%Year-To-Date Performance+44.96%1 Year Performance+118.62% Receive VSTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Verastem and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here VSTM Stock Chart for Friday, March, 29, 2024 VSTM Chart by TradingView Verastem Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$11.82$11.80-0.17%$12.10$11.6898,416 shs$298.54 million03/27/2024$11.59$11.82+1.98%$12.26$11.54168,710 shs$299.05 million03/26/2024$11.53$11.59+0.52%$11.88$11.4184,023 shs$293.23 million03/25/2024$12.04$11.53-4.24%$12.10$11.51142,128 shs$291.71 million03/22/2024$11.93$12.04+0.92%$12.37$11.77275,440 shs$304.61 million03/21/2024$11.79$11.93+1.19%$12.50$11.40320,526 shs$301.83 million Get the Latest News and Ratings for VSTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verastem and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$11.31$11.79+4.24%$12.24$11.28367,303 shs$298.23 million03/19/2024$10.62$11.31+6.50%$11.45$10.21194,888 shs$286.14 million03/18/2024$11.00$10.62-3.45%$11.13$10.43105,147 shs$268.69 million03/15/2024$10.50$11.00+4.76%$11.11$9.81189,806 shs$278.30 million03/14/2024$10.74$10.50-2.23%$10.63$10.19148,302 shs$265.65 million03/13/2024$10.84$10.74-0.92%$11.02$10.6097,000 shs$271.72 million03/12/2024$11.44$10.84-5.24%$11.50$10.78139,476 shs$274.25 million03/11/2024$11.57$11.44-1.12%$11.86$11.4482,207 shs$289.43 million03/08/2024$11.79$11.57-1.87%$12.00$11.33161,679 shs$292.72 million03/07/2024$12.69$11.79-7.09%$12.88$11.78234,594 shs$298.29 million03/06/2024$12.40$12.69+2.34%$12.86$12.2287,246 shs$321.06 million03/05/2024$12.69$12.40-2.29%$12.79$12.27103,350 shs$313.72 million03/04/2024$13.02$12.69-2.53%$13.05$12.38144,863 shs$321.06 million03/01/2024$12.46$13.02+4.49%$13.61$12.46279,808 shs$329.41 million02/29/2024$12.81$12.46-2.73%$13.02$12.3390,046 shs$315.24 million02/28/2024$13.12$12.81-2.36%$13.23$12.58155,151 shs$324.09 million02/27/2024$13.09$13.12+0.23%$13.82$12.8799,600 shs$331.94 million02/26/2024$12.70$13.09+3.07%$13.29$12.20125,700 shs$331.18 million02/23/2024$12.04$12.70+5.48%$13.25$12.05184,542 shs$321.31 million02/22/2024$12.33$12.04-2.35%$12.50$11.61164,295 shs$304.61 million02/21/2024$12.67$12.33-2.68%$13.17$12.32133,699 shs$311.95 million02/20/2024$12.45$12.67+1.77%$12.79$12.17101,145 shs$320.55 million02/19/2024$12.45$12.45$12.93$11.40347,400 shs$314.99 million02/16/2024$11.74$12.45+6.05%$12.92$11.41347,436 shs$314.99 million02/15/2024$11.86$11.74-1.01%$12.15$11.47167,641 shs$297.02 million02/14/2024$11.74$11.86+1.02%$12.18$11.48198,388 shs$300.06 million02/13/2024$11.86$11.74-1.01%$12.09$11.29258,271 shs$297.02 million02/12/2024$13.22$11.86-10.29%$13.24$11.55312,007 shs$300.06 million02/09/2024$13.45$13.22-1.71%$13.97$13.18133,248 shs$334.47 million02/08/2024$13.45$13.45$14.09$13.12146,049 shs$340.29 million02/07/2024$14.07$13.45-4.41%$14.17$13.15163,654 shs$340.29 million02/06/2024$12.30$14.07+14.39%$14.22$12.32252,395 shs$355.97 million02/05/2024$12.25$12.30+0.41%$12.37$11.9049,698 shs$311.19 million02/02/2024$12.25$12.25$12.39$11.8579,906 shs$309.93 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$11.75$12.25+4.26%$12.54$11.38166,964 shs$309.93 million01/31/2024$11.71$11.75+0.34%$12.12$11.55114,786 shs$297.28 million01/30/2024$12.34$11.71-5.11%$12.13$10.98192,825 shs$296.26 million01/29/2024$11.52$12.34+7.12%$12.47$11.40105,261 shs$312.20 million01/26/2024$11.89$11.52-3.11%$12.20$11.2798,193 shs$291.46 million01/25/2024$10.77$11.89+10.40%$11.99$10.82117,567 shs$300.82 million01/24/2024$10.74$10.77+0.28%$11.09$10.56155,107 shs$272.48 million01/23/2024$10.63$10.74+1.03%$10.83$10.3987,577 shs$271.72 million01/22/2024$11.17$10.63-4.83%$11.43$10.39114,817 shs$268.94 million01/19/2024$10.39$11.17+7.51%$11.17$9.78141,327 shs$282.60 million01/18/2024$11.11$10.39-6.48%$11.11$10.33130,147 shs$262.87 million01/17/2024$11.03$11.11+0.73%$11.30$10.8296,779 shs$281.08 million01/16/2024$10.99$11.03+0.36%$11.57$10.51154,413 shs$278.73 million01/15/2024$10.99$10.99$11.20$10.67112,200 shs$277.72 million01/12/2024$10.64$10.99+3.29%$11.20$10.67111,616 shs$277.72 million01/11/2024$10.43$10.64+2.01%$10.74$10.15115,442 shs$268.87 million01/10/2024$10.00$10.43+4.30%$10.43$9.94140,034 shs$263.57 million01/09/2024$9.27$10.00+7.87%$10.26$9.20136,954 shs$252.70 million01/08/2024$8.48$9.27+9.32%$9.27$8.3270,284 shs$234.25 million01/05/2024$8.46$8.48+0.24%$8.69$8.1377,146 shs$214.29 million01/04/2024$8.18$8.46+3.42%$8.66$8.03109,124 shs$213.78 million01/03/2024$8.30$8.18-1.45%$8.34$7.8860,985 shs$206.71 million01/02/2024$8.14$8.30+1.97%$8.66$8.1277,120 shs$209.74 million01/01/2024$8.14$8.14$8.47$8.1055,800 shs$205.70 million12/29/2023$8.27$8.14-1.57%$8.47$8.1055,835 shs$205.70 million12/28/2023$8.30$8.27-0.36%$8.40$8.1678,987 shs$208.98 million Related Companies: XOMA Stock Price Chart Rigel Pharmaceuticals Stock Price Chart Vanda Pharmaceuticals Stock Price Chart Merrimack Pharmaceuticals Stock Price Chart Emergent BioSolutions Stock Price Chart Lexicon Pharmaceuticals Stock Price Chart OPKO Health Stock Price Chart Innoviva Stock Price Chart RAPT Therapeutics Stock Price Chart Nanobiotix Stock Price Chart Receive VSTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verastem and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSTM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verastem, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.