Free Trial

Celldex Therapeutics (CLDX) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CLDX Stock Alerts
$36.30
+0.04 (+0.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Celldex Therapeutics Stock Price Performance

5 Day
Performance
-4.42%
1 Month
Performance
-11.55%
3 Month
Performance
-0.74%
6 Month
Performance
+55.79%
Year-To-Date
Performance
-8.47%
1 Year
Performance
+12.28%
Receive CLDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celldex Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

CLDX Stock Chart for Friday, April, 26, 2024

CLDX Chart by TradingView

Celldex Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$36.26$36.30
+0.11%		$36.74$35.65324,928 shs$2.03 billion
04/25/2024$37.02$36.26
-2.05%		$37.16$35.861.02 million shs$2.03 billion
04/24/2024$37.77$37.02
-1.99%		$37.90$36.96394,653 shs$2.07 billion
04/23/2024$38.85$37.77
-2.78%		$39.67$37.62435,996 shs$2.11 billion
04/22/2024$37.98$38.85
+2.29%		$39.40$37.99552,455 shs$2.17 billion
04/19/2024$38.53$37.98
-1.43%		$38.50$36.78589,035 shs$2.12 billion
04/18/2024$39.63$38.53
-2.78%		$39.94$38.29575,466 shs$2.15 billion
04/17/2024$38.60$39.63
+2.67%		$40.45$38.67908,995 shs$2.22 billion
04/16/2024$39.07$38.60
-1.20%		$39.27$38.14722,557 shs$2.16 billion
04/15/2024$39.25$39.07
-0.46%		$40.12$38.69409,378 shs$2.18 billion
04/12/2024$40.87$39.25
-3.96%		$40.83$38.56498,039 shs$2.19 billion
04/11/2024$39.19$40.87
+4.29%		$41.67$39.03595,235 shs$2.28 billion
04/10/2024$40.62$39.19
-3.52%		$39.44$38.10785,229 shs$2.19 billion
04/09/2024$39.74$40.62
+2.21%		$40.66$39.40488,146 shs$2.27 billion
04/08/2024$39.58$39.74
+0.40%		$39.89$38.89310,011 shs$2.22 billion
04/05/2024$39.57$39.58
+0.03%		$40.61$38.55482,668 shs$2.21 billion
04/04/2024$40.35$39.57
-1.93%		$41.49$39.43619,830 shs$2.21 billion
04/03/2024$41.16$40.35
-1.97%		$41.67$40.10821,381 shs$2.26 billion
04/02/2024$41.64$41.16
-1.15%		$41.37$40.071.32 million shs$2.30 billion
04/01/2024$41.97$41.64
-0.79%		$41.84$40.53643,689 shs$2.33 billion
03/29/2024$41.97$41.97$42.30$41.21579,712 shs$2.35 billion
03/28/2024$41.79$41.97
+0.43%		$42.19$41.25579,320 shs$2.35 billion
03/27/2024$41.04$41.79
+1.83%		$42.36$40.66490,048 shs$2.34 billion
03/26/2024$41.44$41.04
-0.97%		$41.85$40.42481,371 shs$2.29 billion
03/25/2024$41.99$41.44
-1.31%		$42.85$41.26838,182 shs$2.32 billion
03/22/2024$41.01$41.99
+2.39%		$42.29$40.98712,892 shs$2.35 billion
03/21/2024$42.15$41.01
-2.70%		$43.42$40.93854,314 shs$2.29 billion
03/20/2024$40.49$42.15
+4.10%		$42.33$39.51923,209 shs$2.36 billion
03/19/2024$40.96$40.49
-1.15%		$41.38$40.331.01 million shs$2.26 billion
03/18/2024$42.01$40.96
-2.50%		$42.40$40.89959,755 shs$2.29 billion
03/15/2024$42.52$42.01
-1.20%		$42.94$41.672.34 million shs$2.35 billion
03/14/2024$45.32$42.52
-6.18%		$45.05$41.60924,705 shs$2.38 billion
03/13/2024$46.05$45.32
-1.59%		$47.50$45.151.37 million shs$2.53 billion
03/12/2024$46.54$46.05
-1.05%		$47.04$45.33725,614 shs$2.57 billion
03/11/2024$47.91$46.54
-2.86%		$48.37$46.44686,523 shs$2.60 billion
03/08/2024$46.96$47.91
+2.02%		$49.65$47.28884,105 shs$2.68 billion
03/07/2024$48.55$46.96
-3.27%		$49.06$46.84760,471 shs$2.63 billion
03/06/2024$50.01$48.55
-2.92%		$50.64$48.091.71 million shs$2.71 billion
03/05/2024$50.71$50.01
-1.38%		$50.71$48.972.26 million shs$2.80 billion
03/04/2024$51.88$50.71
-2.26%		$53.18$49.482.07 million shs$2.83 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$48.06$51.88
+7.95%		$52.99$47.693.17 million shs$2.90 billion
02/29/2024$51.37$48.06
-6.44%		$51.71$46.761.22 million shs$2.69 billion
02/28/2024$51.04$51.37
+0.65%		$52.95$50.66991,610 shs$2.43 billion
02/27/2024$48.23$51.04
+5.83%		$51.64$48.811.90 million shs$2.41 billion
02/26/2024$37.75$48.23
+27.76%		$48.94$38.964.82 million shs$2.28 billion
02/23/2024$37.44$37.75
+0.83%		$39.08$36.601.19 million shs$1.78 billion
02/22/2024$37.72$37.44
-0.74%		$38.04$37.08392,435 shs$1.77 billion
02/21/2024$38.50$37.72
-2.03%		$39.13$37.41509,634 shs$1.78 billion
02/20/2024$38.25$38.50
+0.65%		$39.13$37.94591,031 shs$1.82 billion
02/19/2024$38.25$38.25$38.61$36.111.20 million shs$1.81 billion
02/16/2024$36.80$38.25
+3.94%		$38.61$36.111.20 million shs$1.81 billion
02/15/2024$36.26$36.80
+1.49%		$37.09$35.65858,994 shs$1.74 billion
02/14/2024$35.27$36.26
+2.81%		$36.61$35.36887,473 shs$1.71 billion
02/13/2024$37.59$35.27
-6.17%		$36.09$35.03566,941 shs$1.67 billion
02/12/2024$38.04$37.59
-1.18%		$38.54$37.56535,534 shs$1.78 billion
02/09/2024$37.52$38.04
+1.39%		$38.28$37.22491,059 shs$1.80 billion
02/08/2024$37.81$37.52
-0.77%		$38.01$37.17460,211 shs$1.77 billion
02/07/2024$37.20$37.81
+1.64%		$38.22$37.30645,582 shs$1.79 billion
02/06/2024$37.06$37.20
+0.38%		$38.03$35.88904,875 shs$1.76 billion
02/05/2024$35.54$37.06
+4.28%		$37.25$35.06698,693 shs$1.75 billion
02/02/2024$35.50$35.54
+0.11%		$35.87$34.65563,149 shs$1.68 billion
02/01/2024$35.22$35.50
+0.80%		$36.04$35.08859,257 shs$1.68 billion
01/31/2024$36.02$35.22
-2.22%		$36.41$35.20654,995 shs$1.66 billion
01/30/2024$36.38$36.02
-0.99%		$36.37$35.60543,217 shs$1.70 billion
01/29/2024$36.57$36.38
-0.52%		$36.42$35.42957,909 shs$1.72 billion
01/26/2024$37.34$36.57
-2.06%		$37.78$36.24415,858 shs$1.73 billion
01/25/2024$37.53$37.34
-0.51%		$38.27$36.93826,630 shs$1.76 billion

Related Companies:
This page (NASDAQ:CLDX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press