BioCryst Pharmaceuticals (BCRX) Stock Chart & Stock Price History

BioCryst Pharmaceuticals logo
$8.95 +0.13 (+1.43%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BioCryst Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+21.65%
3 Month
Performance
+18.05%
6 Month
Performance
+11.90%
Year-To-Date
Performance
+16.95%
1 Year
Performance
+57.90%
Receive BCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCryst Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

BCRX Stock Chart for Friday, February, 14, 2025

BioCryst Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$8.78$8.82
+0.46%
$8.90$8.633.65 million shs$1.83 billion
02/12/2025$8.99$8.78
-2.34%
$9.00$8.722.52 million shs$1.82 billion
02/11/2025$8.63$8.99
+4.17%
$9.00$8.543.12 million shs$1.86 billion
02/10/2025$8.72$8.63
-1.03%
$8.80$8.531.81 million shs$1.79 billion
02/07/2025$8.73$8.72
-0.11%
$8.87$8.592.34 million shs$1.81 billion
02/06/2025$8.61$8.73
+1.39%
$8.87$8.503.18 million shs$1.81 billion
02/05/2025$8.09$8.61
+6.43%
$9.00$8.153.72 million shs$1.78 billion
02/04/2025$7.62$8.09
+6.17%
$8.13$7.572.36 million shs$1.68 billion
02/03/2025$7.90$7.62
-3.54%
$7.73$7.542.18 million shs$1.58 billion
01/31/2025$7.87$7.90
+0.38%
$8.04$7.821.86 million shs$1.64 billion
01/30/2025$8.02$7.87
-1.87%
$8.14$7.802.22 million shs$1.63 billion
01/29/2025$7.93$8.02
+1.13%
$8.10$7.851.85 million shs$1.66 billion
01/28/2025$8.01$7.93
-1.00%
$8.06$7.901.75 million shs$1.64 billion
01/27/2025$7.64$8.01
+4.84%
$8.09$7.533.11 million shs$1.66 billion
01/24/2025$7.73$7.64
-1.16%
$7.85$7.552.20 million shs$1.58 billion
01/23/2025$7.62$7.73
+1.44%
$7.75$7.452.86 million shs$1.60 billion
01/22/2025$7.61$7.62
+0.13%
$7.67$7.461.83 million shs$1.58 billion
01/21/2025$7.45$7.61
+2.15%
$7.79$7.413.13 million shs$1.58 billion
01/20/2025$7.45$7.45$7.49$6.963.96 million shs$1.54 billion
01/17/2025$7.06$7.45
+5.52%
$7.49$6.963.96 million shs$1.54 billion
01/16/2025$7.23$7.06
-2.35%
$7.28$6.982.52 million shs$1.46 billion
01/15/2025$7.23$7.23$7.47$7.162.37 million shs$1.50 billion
01/14/2025$7.93$7.23
-8.83%
$8.02$7.222.53 million shs$1.50 billion
01/13/2025$7.67$7.93
+3.39%
$8.00$7.542.69 million shs$1.64 billion

This page (NASDAQ:BCRX) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners