Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free INVA Stock Alerts

Innoviva (INVA) Stock Chart & Stock Price History

Innoviva logo
$23.00 +0.46 (+2.04%)
Closing price 04:00 PM Eastern
Extended Trading
$23.20 +0.20 (+0.85%)
As of 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Innoviva Stock Price Performance

The Innoviva (INVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.83%, with a year-to-date return of 15.06%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Innoviva traded at $22.54 with a market cap of $1.66 billion and volume of 738,502 shares. Five years ago, the stock traded at $12.42, representing a 85.19% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 1.18 million shares.

Receive INVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+0.48%
3 Month
Performance
+2.63%
Year-To-Date
Performance
+15.06%
1 Year
Performance
+6.83%
5 Year
Performance
+85.19%

INVA Stock Chart for Wednesday, June, 10, 2026

INVA Chart by TradingView

Innoviva Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$22.54$23.00
+2.04%		$23.32$22.60727,521 shs$1.70 billion
06/09/2026$22.33$22.54
+0.94%		$22.70$22.30738,502 shs$1.66 billion
06/08/2026$22.52$22.33
-0.84%		$22.67$22.05913,452 shs$1.65 billion
06/05/2026$22.16$22.52
+1.62%		$22.93$22.41845,393 shs$1.66 billion
06/04/2026$21.70$22.16
+2.12%		$22.43$21.99720,244 shs$1.64 billion
06/03/2026$21.35$21.70
+1.64%		$21.89$21.29909,842 shs$1.60 billion
06/02/2026$21.51$21.35
-0.74%		$21.71$21.281.05 million shs$1.59 billion
06/01/2026$21.42$21.51
+0.42%		$21.68$21.241.86 million shs$1.59 billion
05/29/2026$21.89$21.42
-2.15%		$21.91$21.261.16 million shs$1.58 billion
05/28/2026$22.13$21.89
-1.08%		$22.22$21.721.28 million shs$1.62 billion
05/27/2026$22.68$22.13
-2.43%		$22.90$22.12597,486 shs$1.63 billion
05/26/2026$22.46$22.68
+0.98%		$22.95$22.34901,382 shs$1.67 billion
05/25/2026$22.46$22.46$22.50$21.951.19 million shs$1.66 billion
05/22/2026$22.20$22.46
+1.17%		$22.50$21.951.19 million shs$1.66 billion
05/21/2026$22.24$22.20
-0.18%		$22.32$21.84815,099 shs$1.64 billion
05/20/2026$21.73$22.24
+2.35%		$22.52$21.84937,979 shs$1.64 billion
05/19/2026$21.80$21.73
-0.32%		$22.04$21.50809,269 shs$1.60 billion
05/18/2026$21.97$21.80
-0.77%		$22.28$21.77985,908 shs$1.61 billion
05/15/2026$22.86$21.97
-3.89%		$22.85$21.78996,537 shs$1.62 billion
05/14/2026$23.14$22.86
-1.21%		$23.54$22.73633,944 shs$1.71 billion
05/13/2026$22.74$23.14
+1.76%		$23.22$22.55637,278 shs$1.71 billion
05/12/2026$22.52$22.74
+0.98%		$23.20$22.53582,017 shs$1.68 billion
05/11/2026$22.89$22.52
-1.62%		$23.54$22.27777,299 shs$1.67 billion
Related Companies

This page (NASDAQ:INVA) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel