Free Trial

Innoviva (INVA) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free INVA Stock Alerts
$15.17
0.00 (0.00%)
(As of 03:16 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Innoviva Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+0.53%
3 Month
Performance
-7.16%
6 Month
Performance
+19.26%
Year-To-Date
Performance
-5.42%
1 Year
Performance
+28.56%
Receive INVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviva and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

INVA Stock Chart for Wednesday, April, 24, 2024

INVA Chart by TradingView

Innoviva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$14.93$15.17
+1.61%		$15.35$14.891.49 million shs$959.20 million
04/22/2024$14.95$14.93
-0.13%		$15.16$14.83777,050 shs$943.98 million
04/19/2024$14.69$14.95
+1.77%		$15.02$14.69635,948 shs$945.29 million
04/18/2024$14.48$14.69
+1.45%		$14.71$14.44636,365 shs$928.85 million
04/17/2024$14.47$14.48
+0.07%		$14.63$14.35520,564 shs$915.53 million
04/16/2024$14.40$14.47
+0.49%		$14.55$14.33499,195 shs$914.94 million
04/15/2024$14.63$14.40
-1.57%		$14.66$14.36551,745 shs$910.51 million
04/12/2024$14.71$14.63
-0.54%		$14.68$14.49456,046 shs$925.06 million
04/11/2024$14.60$14.71
+0.75%		$14.74$14.53343,308 shs$930.11 million
04/10/2024$14.72$14.60
-0.82%		$14.71$14.47641,739 shs$923.16 million
04/09/2024$14.73$14.72
-0.07%		$14.88$14.68331,396 shs$930.75 million
04/08/2024$14.66$14.73
+0.48%		$14.79$14.59444,875 shs$931.38 million
04/05/2024$14.66$14.66$14.74$14.51873,356 shs$926.95 million
04/04/2024$14.81$14.66
-1.01%		$14.97$14.57522,907 shs$926.95 million
04/03/2024$14.80$14.81
+0.07%		$14.82$14.331.24 million shs$936.39 million
04/02/2024$15.21$14.80
-2.70%		$15.25$14.76721,819 shs$935.80 million
04/01/2024$15.24$15.21
-0.20%		$15.30$15.01523,838 shs$961.73 million
03/29/2024$15.24$15.24$15.39$15.13490,248 shs$963.63 million
03/28/2024$15.29$15.24
-0.33%		$15.39$15.17490,248 shs$963.63 million
03/27/2024$14.98$15.29
+2.07%		$15.38$15.05370,303 shs$966.79 million
03/26/2024$15.09$14.98
-0.73%		$15.25$14.97526,998 shs$947.19 million
03/25/2024$15.09$15.09$15.28$15.07386,574 shs$954.14 million
03/22/2024$14.99$15.09
+0.67%		$15.11$15.00888,906 shs$954.14 million
03/21/2024$14.79$14.99
+1.35%		$15.15$14.82683,867 shs$947.82 million
03/20/2024$14.63$14.79
+1.09%		$14.81$14.49369,948 shs$935.17 million
03/19/2024$14.56$14.63
+0.48%		$14.76$14.55483,036 shs$925.06 million
03/18/2024$14.86$14.56
-2.02%		$14.99$14.55864,063 shs$920.63 million
03/15/2024$14.72$14.86
+0.95%		$14.89$14.632.78 million shs$939.60 million
03/14/2024$14.75$14.72
-0.20%		$14.84$14.65895,189 shs$930.70 million
03/13/2024$14.82$14.75
-0.47%		$14.89$14.69654,287 shs$932.60 million
03/12/2024$14.79$14.82
+0.20%		$14.88$14.62694,042 shs$937.07 million
03/11/2024$14.84$14.79
-0.34%		$14.94$14.63613,003 shs$935.17 million
03/08/2024$15.08$14.84
-1.59%		$15.34$14.80990,657 shs$951.10 million
03/07/2024$15.18$15.08
-0.66%		$15.31$15.031.23 million shs$966.48 million
03/06/2024$14.88$15.18
+2.02%		$15.33$14.97659,115 shs$972.89 million
03/05/2024$15.26$14.88
-2.49%		$15.26$14.72953,920 shs$953.66 million
03/04/2024$15.24$15.26
+0.13%		$15.45$14.971.02 million shs$977.97 million
03/01/2024$15.28$15.24
-0.26%		$16.66$15.161.48 million shs$976.73 million
02/29/2024$15.35$15.28
-0.46%		$15.51$15.10595,373 shs$979.30 million
02/28/2024$15.37$15.35
-0.13%		$15.61$15.22515,820 shs$983.78 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$15.52$15.37
-0.97%		$15.55$15.311.31 million shs$985.06 million
02/26/2024$15.48$15.52
+0.26%		$15.66$15.271.17 million shs$994.68 million
02/23/2024$15.48$15.48$15.64$15.35499,446 shs$992.11 million
02/22/2024$15.67$15.48
-1.21%		$15.60$15.36822,127 shs$992.11 million
02/21/2024$15.80$15.67
-0.82%		$15.80$15.51469,981 shs$1.00 billion
02/20/2024$15.86$15.80
-0.38%		$15.98$15.75391,579 shs$1.01 billion
02/19/2024$15.86$15.86$15.97$15.78472,600 shs$1.02 billion
02/16/2024$16.00$15.86
-0.88%		$15.97$15.78472,647 shs$1.02 billion
02/15/2024$15.80$16.00
+1.27%		$16.15$15.71619,783 shs$1.03 billion
02/14/2024$15.48$15.80
+2.07%		$15.87$15.47552,500 shs$1.01 billion
02/13/2024$15.71$15.48
-1.46%		$15.64$15.36540,968 shs$992.11 million
02/12/2024$15.69$15.71
+0.13%		$15.79$15.39587,729 shs$1.01 billion
02/09/2024$15.60$15.69
+0.58%		$15.70$15.44463,792 shs$1.01 billion
02/08/2024$15.53$15.60
+0.45%		$15.64$15.37396,670 shs$999.80 million
02/07/2024$15.89$15.53
-2.27%		$15.81$15.48463,496 shs$995.32 million
02/06/2024$15.82$15.89
+0.44%		$16.05$15.81371,418 shs$1.02 billion
02/05/2024$15.90$15.82
-0.50%		$15.97$15.65554,209 shs$1.01 billion
02/02/2024$16.29$15.90
-2.39%		$16.28$15.88637,108 shs$1.02 billion
02/01/2024$16.20$16.29
+0.56%		$16.53$16.13500,117 shs$1.04 billion
01/31/2024$16.47$16.20
-1.64%		$16.58$16.13527,300 shs$1.04 billion
01/30/2024$16.75$16.47
-1.67%		$16.72$16.44254,909 shs$1.06 billion
01/29/2024$16.45$16.75
+1.82%		$16.76$16.35597,316 shs$1.07 billion
01/26/2024$16.52$16.45
-0.42%		$16.69$16.43239,053 shs$1.05 billion
01/25/2024$16.34$16.52
+1.10%		$16.55$16.31449,674 shs$1.06 billion
01/24/2024$16.67$16.34
-1.98%		$16.74$16.31392,750 shs$1.05 billion
01/23/2024$16.77$16.67
-0.60%		$16.84$16.57368,091 shs$1.07 billion

Related Companies:
This page (NASDAQ:INVA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith