Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Innoviva (INVA) Stock Chart & Stock Price History

Innoviva logo
$22.05 -0.19 (-0.85%)
As of 02:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Innoviva Stock Price Performance

The Innoviva (INVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.36%, with a year-to-date return of 10.31%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, Innoviva traded at $22.24 with a market cap of $1.64 billion and volume of 937,979 shares. Five years ago, the stock traded at $13.17, representing a 67.43% increase over that period. At the time, it had a market cap of $1.34 billion and a volume of 989,661 shares.

Receive INVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviva and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-6.61%
3 Month
Performance
-5.73%
Year-To-Date
Performance
+10.31%
1 Year
Performance
+16.36%
5 Year
Performance
+67.43%

INVA Stock Chart for Thursday, May, 21, 2026

Innoviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$21.73$22.24
+2.35%
$22.52$21.84937,979 shs$1.64 billion
05/19/2026$21.80$21.73
-0.32%
$22.04$21.50809,269 shs$1.60 billion
05/18/2026$21.97$21.80
-0.77%
$22.28$21.77985,908 shs$1.61 billion
05/15/2026$22.86$21.97
-3.89%
$22.85$21.78996,537 shs$1.62 billion
05/14/2026$23.14$22.86
-1.21%
$23.54$22.73633,944 shs$1.71 billion
05/13/2026$22.74$23.14
+1.76%
$23.22$22.55637,278 shs$1.71 billion
05/12/2026$22.52$22.74
+0.98%
$23.20$22.53582,017 shs$1.68 billion
05/11/2026$22.89$22.52
-1.62%
$23.54$22.27777,299 shs$1.67 billion
05/08/2026$22.80$22.89
+0.39%
$23.09$22.70540,341 shs$1.69 billion
05/07/2026$22.52$22.80
+1.24%
$23.99$22.201.13 million shs$1.69 billion
05/06/2026$22.65$22.52
-0.57%
$22.84$22.49612,502 shs$1.67 billion
05/05/2026N/A$22.65$23.29$22.64620,479 shs$1.68 billion
04/30/2026$23.05$22.99
-0.26%
$23.35$22.97626,100 shs$1.70 billion
04/29/2026$23.69$23.05
-2.70%
$23.38$22.95564,176 shs$1.71 billion
04/28/2026$23.36$23.69
+1.41%
$23.89$23.46530,404 shs$1.75 billion
04/27/2026$23.57$23.36
-0.89%
$23.93$23.19541,170 shs$1.73 billion
04/24/2026$23.48$23.57
+0.38%
$23.65$23.01456,589 shs$1.75 billion
04/23/2026$23.50$23.48
-0.09%
$23.93$23.32387,058 shs$1.74 billion
04/22/2026$23.61$23.50
-0.47%
$23.82$23.33448,562 shs$1.74 billion
04/21/2026$23.92$23.61
-1.30%
$23.95$23.33536,913 shs$1.75 billion
04/20/2026$24.24$23.92
-1.32%
$24.45$23.81590,035 shs$1.77 billion

This page (NASDAQ:INVA) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners