S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
Log in

Innoviva Options Chain and Prices (NASDAQ:INVA)

$14.37
+0.01 (+0.07 %)
(As of 01/23/2020 04:00 PM ET)
Today's Range
$14.14
Now: $14.37
$14.40
50-Day Range
$12.91
MA: $13.96
$14.50
52-Week Range
$10.03
Now: $14.37
$20.54
Volume476,372 shs
Average Volume581,225 shs
Market Capitalization$1.46 billion
P/E Ratio4.29
Dividend YieldN/A
Beta1.51

Options Chain

Innoviva (NASDAQ:INVA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$22.00$0.000Call000
2/21/2020$21.00$0.000Call000
2/21/2020$20.00$0.000Call000
2/21/2020$19.00$0.125Call000.70131 (+0.104619)0.099279
2/21/2020$18.00$0.000Call000
2/21/2020$17.00$0.100Call01 (+1)0.46032 (-0.053807)0.114466
2/21/2020$16.00$0.450Call051 (+20)0.618381 (+0.105704)0.303589
2/21/2020$15.00$0.475Call0205 (+18)0.444117 (-0.06614)0.394076
2/21/2020$14.00$0.925Call01100.444736 (-0.020366)0.607555
2/21/2020$13.00$1.625Call0190.475455 (-0.091387)0.790316
2/21/2020$12.00$2.625Call000.686333 (+0.108157)0.84551
2/21/2020$11.00$3.900Call001.19152 (+0.027754)0.830177
2/21/2020$10.00$4.800Call001.33959 (+0.0909)0.872355
2/21/2020$9.00$5.600Call0101.33365 (-0.103074)0.921689
2/21/2020$8.00$6.950Call002.14214 (+0.126347)0.896477
2/21/2020$7.00$7.950Call002.51733 (+0.069217)0.912808
2/21/2020$6.00$8.950Call002.95891 (+0.242519)0.927085
2/21/2020$22.00$7.550Put000
2/21/2020$21.00$6.650Put000.634375 (-0.086426)-0.982959
2/21/2020$20.00$5.600Put000
2/21/2020$19.00$4.550Put000
2/21/2020$18.00$3.700Put000.535937-0.924761
2/21/2020$17.00$2.550Put000
2/21/2020$16.00$1.825Put000.429521 (-0.087563)-0.792382
2/21/2020$15.00$1.050Put020.416992 (-0.020508)-0.619608
2/21/2020$14.00$0.600Put01070.473271 (+0.021856)-0.396479
2/21/2020$13.00$0.300Put046 (+20)0.517021 (+0.021856)-0.224448
2/21/2020$12.00$0.000Put000
2/21/2020$11.00$0.075Put4,00000.648047 (+0.057422)-0.059977
2/21/2020$10.00$0.000Put000
2/21/2020$9.00$0.000Put000
2/21/2020$8.00$0.000Put000
2/21/2020$7.00$0.000Put000
2/21/2020$6.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/23/2020 by MarketBeat.com Staff

Featured Article: Cryptocurrencies

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel