Free Trial

MannKind (MNKD) Options Chain & Prices

$5.43
+0.32 (+6.26%)
(As of 06/24/2024 ET)

MNKD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/28/2024$5.00$0.465Call1,4531,1262101907
(+1057)
74.93%
(+10.82%)
0.86281655
6/28/2024$5.50$0.163Put66 - 0
(+0)
55.62%
(-15.56%)
-0.5690772
6/28/2024$5.50$0.097Call44613712634
(+34)
55.61%
(-15.56%)
0.43025236
6/28/2024$6.00$0.012Call816911131
(+31)
64.33%
(-24.48%)
0.0770577
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:MNKD) was last updated on 6/25/2024 by MarketBeat.com Staff

From Our Partners