NASDAQ:MNKD - MannKind Options Chain

Sign in or create an account to add this stock to your watchlist.
$1.68 -0.03 (-1.75 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$1.71
Today's Range$1.66 - $1.75
52-Week Range$0.98 - $4.05
Volume1.32 million shs
Average Volume3.32 million shs
Market Capitalization$284.08 million
P/E Ratio-1.45
Dividend YieldN/A
Beta2.13

Options Chain

MannKind (NASDAQ:MNKD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$4.00$0.045Call003.883280.116993
12/21/2018$3.50$0.045Call003.462520.127068
12/21/2018$3.00$0.045Call01202.933320.140842
12/21/2018$2.50$0.045Call01992.27678 (+0.302429)0.169211
12/21/2018$2.00$0.020Call992,129 (+25)0.992958 (+0.043599)0.16109
12/21/2018$1.50$0.230Call01400.921936 (-0.015527)0.848624
12/21/2018$1.00$0.000Call030
12/21/2018$0.50$0.000Call000
12/21/2018$4.00$0.000Put000
12/21/2018$3.50$0.000Put000
12/21/2018$3.00$0.000Put000
12/21/2018$2.50$0.000Put0100
12/21/2018$2.00$0.305Put088 (+1)0.932553 (-0.238557)-0.859787
12/21/2018$1.50$0.040Put0201.22785 (+0.197257)-0.205374
12/21/2018$1.00$0.045Put003.36574-0.09016
12/21/2018$0.50$0.005Put074.153 (-0.439497)-0.010037
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel