NASDAQ:MNKD - MannKind Options Chain

Sign in or create an account to add this stock to your watchlist.
$1.45 +0.06 (+4.32 %)
(As of 02/18/2019 03:48 PM ET)
Previous Close$1.39
Today's Range$1.39 - $1.45
52-Week Range$0.94 - $3.37
Volume1.67 million shs
Average Volume2.12 million shs
Market Capitalization$231.42 million
P/E Ratio-1.25
Dividend YieldN/A

Options Chain

MannKind (NASDAQ:MNKD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$2.50$0.085Call003.94199 (+0.198583)0.234426
2/22/2019$2.00$0.090Call0103.02941 (+1.16658)0.28908
2/22/2019$1.50$0.045Call50321 (-1)0.821335 (-0.292185)0.405708
2/22/2019$1.00$0.460Call00 (-2)1.851590.942765
2/22/2019$1.50$0.110Put0151.0009 (-0.330405)-0.568966
2/22/2019$1.00$0.080Put01753.66683 (+0.720681)-0.159866
2/22/2019$0.50$0.005Put004.20358 (-2.70291)-0.015404
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with's FREE daily email newsletter.

Yahoo Gemini Pixel