Free Trial

MannKind (MNKD) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MNKD Stock Alerts
$4.18
-0.01 (-0.24%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MannKind Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-14.49%
3 Month
Performance
+21.80%
6 Month
Performance
+3.46%
Year-To-Date
Performance
+15.11%
1 Year
Performance
+7.71%
Receive MNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MannKind and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

MNKD Stock Chart for Thursday, April, 25, 2024

MNKD Chart by TradingView

MannKind Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.16$4.19
+0.72%		$4.29$4.152.22 million shs$1.13 billion
04/23/2024$4.11$4.16
+1.22%		$4.25$4.061.02 million shs$1.13 billion
04/22/2024$4.18$4.11
-1.67%		$4.26$4.111.75 million shs$1.11 billion
04/19/2024$4.08$4.18
+2.45%		$4.20$4.021.80 million shs$1.13 billion
04/18/2024$4.10$4.08
-0.49%		$4.22$4.051.29 million shs$1.10 billion
04/17/2024$4.05$4.10
+1.23%		$4.15$3.972.34 million shs$1.11 billion
04/16/2024$4.12$4.05
-1.70%		$4.13$4.041.32 million shs$1.10 billion
04/15/2024$4.15$4.12
-0.72%		$4.21$4.101.60 million shs$1.12 billion
04/12/2024$4.30$4.15
-3.49%		$4.33$4.102.11 million shs$1.12 billion
04/11/2024$4.24$4.30
+1.42%		$4.38$4.201.49 million shs$1.16 billion
04/10/2024$4.44$4.24
-4.50%		$4.35$4.153.03 million shs$1.15 billion
04/09/2024$4.55$4.44
-2.42%		$4.60$4.392.06 million shs$1.20 billion
04/08/2024$4.44$4.55
+2.48%		$4.62$4.421.96 million shs$1.23 billion
04/05/2024$4.31$4.44
+3.02%		$4.54$4.212.57 million shs$1.20 billion
04/04/2024$4.43$4.31
-2.71%		$4.52$4.302.71 million shs$1.17 billion
04/03/2024$4.31$4.43
+2.78%		$4.49$4.222.81 million shs$1.20 billion
04/02/2024$4.34$4.31
-0.69%		$4.34$4.234.04 million shs$1.17 billion
04/01/2024$4.53$4.34
-4.19%		$4.51$4.302.72 million shs$1.17 billion
03/29/2024$4.53$4.53$4.74$4.492.58 million shs$1.23 billion
03/28/2024$4.63$4.53
-2.16%		$4.74$4.492.58 million shs$1.23 billion
03/27/2024$4.91$4.63
-5.70%		$4.92$4.525.87 million shs$1.25 billion
03/26/2024$4.90$4.91
+0.20%		$5.06$4.862.59 million shs$1.33 billion
03/25/2024$4.92$4.90
-0.41%		$5.11$4.891.91 million shs$1.33 billion
03/22/2024$4.76$4.92
+3.36%		$4.94$4.742.24 million shs$1.33 billion
03/21/2024$4.82$4.76
-1.24%		$4.96$4.702.31 million shs$1.29 billion
03/20/2024$4.67$4.82
+3.21%		$4.83$4.602.20 million shs$1.30 billion
03/19/2024$4.62$4.67
+1.08%		$4.70$4.541.82 million shs$1.26 billion
03/18/2024$4.47$4.62
+3.36%		$4.74$4.413.99 million shs$1.25 billion
03/15/2024$4.50$4.47
-0.67%		$4.57$4.405.81 million shs$1.21 billion
03/14/2024$4.59$4.50
-1.96%		$4.64$4.442.43 million shs$1.22 billion
03/13/2024$4.45$4.59
+3.15%		$4.61$4.443.14 million shs$1.24 billion
03/12/2024$4.61$4.45
-3.47%		$4.64$4.403.36 million shs$1.20 billion
03/11/2024$5.27$4.61
-12.52%		$5.25$4.556.83 million shs$1.25 billion
03/08/2024$5.15$5.27
+2.33%		$5.40$5.195.13 million shs$1.43 billion
03/07/2024$4.80$5.15
+7.29%		$5.21$4.808.67 million shs$1.39 billion
03/06/2024$4.75$4.80
+1.05%		$4.86$4.714.73 million shs$1.30 billion
03/05/2024$4.65$4.75
+2.15%		$4.86$4.616.43 million shs$1.28 billion
03/04/2024$4.50$4.65
+3.33%		$4.67$4.464.48 million shs$1.26 billion
03/01/2024$4.11$4.50
+9.49%		$4.70$4.157.00 million shs$1.22 billion
02/29/2024$3.92$4.11
+4.85%		$4.32$3.986.37 million shs$1.11 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$3.78$3.92
+3.70%		$4.28$3.866.24 million shs$1.06 billion
02/27/2024$3.58$3.78
+5.59%		$3.83$3.573.32 million shs$1.02 billion
02/26/2024$3.55$3.58
+0.85%		$3.58$3.471.73 million shs$965.08 million
02/23/2024$3.59$3.55
-1.11%		$3.60$3.531.45 million shs$957.01 million
02/22/2024$3.60$3.59
-0.28%		$3.64$3.531.18 million shs$967.79 million
02/21/2024$3.60$3.60$3.64$3.531.20 million shs$970.49 million
02/20/2024$3.65$3.60
-1.37%		$3.66$3.561.51 million shs$970.49 million
02/19/2024$3.65$3.65$3.72$3.621.50 million shs$983.97 million
02/16/2024$3.71$3.65
-1.62%		$3.72$3.621.50 million shs$983.95 million
02/15/2024$3.60$3.71
+3.06%		$3.74$3.602.86 million shs$1.00 billion
02/14/2024$3.40$3.60
+5.88%		$3.61$3.412.36 million shs$970.49 million
02/13/2024$3.67$3.40
-7.36%		$3.59$3.383.02 million shs$916.57 million
02/12/2024$3.51$3.67
+4.56%		$3.68$3.432.79 million shs$989.36 million
02/09/2024$3.43$3.51
+2.33%		$3.51$3.431.69 million shs$946.23 million
02/08/2024$3.43$3.43$3.46$3.37938,610 shs$924.66 million
02/07/2024$3.46$3.43
-0.87%		$3.48$3.371.41 million shs$924.66 million
02/06/2024$3.25$3.46
+6.46%		$3.47$3.221.77 million shs$932.75 million
02/05/2024$3.28$3.25
-0.91%		$3.29$3.171.95 million shs$876.14 million
02/02/2024$3.41$3.28
-3.81%		$3.38$3.221.90 million shs$884.21 million
02/01/2024$3.34$3.41
+2.10%		$3.43$3.321.83 million shs$919.27 million
01/31/2024$3.41$3.34
-2.05%		$3.49$3.341.96 million shs$900.40 million
01/30/2024$3.52$3.41
-3.13%		$3.50$3.391.38 million shs$919.27 million
01/29/2024$3.35$3.52
+5.07%		$3.53$3.321.96 million shs$948.92 million
01/26/2024$3.44$3.35
-2.62%		$3.50$3.331.34 million shs$903.09 million
01/25/2024$3.43$3.44
+0.29%		$3.55$3.421.53 million shs$927.36 million
01/24/2024$3.45$3.43
-0.58%		$3.52$3.412.17 million shs$924.66 million

Related Companies:
This page (NASDAQ:MNKD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative