S&P 500   3,617.63 (-0.57%)
DOW   29,570.01 (-1.14%)
QQQ   299.09 (+0.03%)
AAPL   120.52 (+3.37%)
MSFT   212.79 (-1.13%)
FB   276.05 (-0.63%)
GOOGL   1,757.45 (-1.65%)
AMZN   3,167.29 (-0.88%)
TSLA   580.84 (-0.84%)
NVDA   530.40 (+-0.01%)
BABA   264.64 (-4.28%)
CGC   28.85 (-0.52%)
GE   10.23 (-1.63%)
MU   64.42 (+0.30%)
AMD   92.08 (+5.61%)
T   28.74 (-1.00%)
NIO   51.57 (-4.50%)
F   9.07 (-0.22%)
ACB   11.52 (+10.03%)
NFLX   488.63 (-0.56%)
BA   210.82 (-2.62%)
GILD   59.85 (-0.30%)
DIS   147.43 (+0.20%)
S&P 500   3,617.63 (-0.57%)
DOW   29,570.01 (-1.14%)
QQQ   299.09 (+0.03%)
AAPL   120.52 (+3.37%)
MSFT   212.79 (-1.13%)
FB   276.05 (-0.63%)
GOOGL   1,757.45 (-1.65%)
AMZN   3,167.29 (-0.88%)
TSLA   580.84 (-0.84%)
NVDA   530.40 (+-0.01%)
BABA   264.64 (-4.28%)
CGC   28.85 (-0.52%)
GE   10.23 (-1.63%)
MU   64.42 (+0.30%)
AMD   92.08 (+5.61%)
T   28.74 (-1.00%)
NIO   51.57 (-4.50%)
F   9.07 (-0.22%)
ACB   11.52 (+10.03%)
NFLX   488.63 (-0.56%)
BA   210.82 (-2.62%)
GILD   59.85 (-0.30%)
DIS   147.43 (+0.20%)
S&P 500   3,617.63 (-0.57%)
DOW   29,570.01 (-1.14%)
QQQ   299.09 (+0.03%)
AAPL   120.52 (+3.37%)
MSFT   212.79 (-1.13%)
FB   276.05 (-0.63%)
GOOGL   1,757.45 (-1.65%)
AMZN   3,167.29 (-0.88%)
TSLA   580.84 (-0.84%)
NVDA   530.40 (+-0.01%)
BABA   264.64 (-4.28%)
CGC   28.85 (-0.52%)
GE   10.23 (-1.63%)
MU   64.42 (+0.30%)
AMD   92.08 (+5.61%)
T   28.74 (-1.00%)
NIO   51.57 (-4.50%)
F   9.07 (-0.22%)
ACB   11.52 (+10.03%)
NFLX   488.63 (-0.56%)
BA   210.82 (-2.62%)
GILD   59.85 (-0.30%)
DIS   147.43 (+0.20%)
S&P 500   3,617.63 (-0.57%)
DOW   29,570.01 (-1.14%)
QQQ   299.09 (+0.03%)
AAPL   120.52 (+3.37%)
MSFT   212.79 (-1.13%)
FB   276.05 (-0.63%)
GOOGL   1,757.45 (-1.65%)
AMZN   3,167.29 (-0.88%)
TSLA   580.84 (-0.84%)
NVDA   530.40 (+-0.01%)
BABA   264.64 (-4.28%)
CGC   28.85 (-0.52%)
GE   10.23 (-1.63%)
MU   64.42 (+0.30%)
AMD   92.08 (+5.61%)
T   28.74 (-1.00%)
NIO   51.57 (-4.50%)
F   9.07 (-0.22%)
ACB   11.52 (+10.03%)
NFLX   488.63 (-0.56%)
BA   210.82 (-2.62%)
GILD   59.85 (-0.30%)
DIS   147.43 (+0.20%)
Log in
NASDAQ:CRSP

CRISPR Therapeutics Options Chain and Prices

$124.60
+3.05 (+2.51 %)
(As of 11/30/2020 02:46 PM ET)
Add
Compare
Today's Range
$119.26
Now: $124.60
$127.00
50-Day Range
$86.16
MA: $101.00
$110.00
52-Week Range
$32.30
Now: $124.60
$126.50
Volume40,025 shs
Average Volume997,086 shs
Market Capitalization$8.80 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.26

Options Chain

CRISPR Therapeutics (NASDAQ:CRSP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/4/2020$160.00$0.000Call0000
(+0)
0.00
12/4/2020$155.00$0.000Call0000
(+0)
0.00
12/4/2020$150.00$0.000Call0000
(+0)
0.00
12/4/2020$145.00$0.000Call0000
(+0)
0.00
12/4/2020$140.00$0.000Call0000
(+0)
0.00
12/4/2020$135.00$0.000Call0000
(+0)
0.00
12/4/2020$130.00$0.000Call0001
(+0)
0.00
12/4/2020$125.00$0.000Call0003
(+0)
0.00
12/4/2020$121.00$0.000Call0000
(+0)
0.00
12/4/2020$120.00$0.500Call1601632
(+0)
0.470964
(+0.017319)
0.1272664
12/4/2020$119.00$0.000Call1000
(+0)
0.5162440.01
12/4/2020$118.00$0.000Call0000
(+0)
0.00
12/4/2020$117.00$0.975Call0007
(+0)
0.4761280.215460
12/4/2020$116.00$1.250Call0000
(+0)
0.487791
(-0.065641)
0.2562630
12/4/2020$115.00$1.500Call51421
(+1)
0.487803
(-0.053264)
0.2939574
12/4/2020$114.00$2.375Call3210
(+0)
0.579675
(+0.043887)
0.364393
12/4/2020$113.00$2.650Call00010
(+0)
0.568658
(+0.028632)
0.3987650
12/4/2020$112.00$2.775Call15056
(+1)
0.530613
(-0.004769)
0.4307583
12/4/2020$111.00$3.125Call2017
(+3)
0.520547
(-0.001515)
0.4722192
12/4/2020$110.00$3.475Call201135
(+0)
0.50432
(-0.019592)
0.5158552
12/4/2020$109.00$4.050Call0003
(+0)
0.514276
(-0.009176)
0.5610460
12/4/2020$108.00$4.850Call10001
(+0)
0.551573
(+0.027478)
0.6007561
12/4/2020$107.00$5.500Call0003
(+0)
0.561186
(+0.03523)
0.6398250
12/4/2020$106.00$6.100Call0001
(+0)
0.55688
(+0.012259)
0.6799140
12/4/2020$105.00$6.700Call3008
(+0)
0.545229
(+0.002502)
0.7211672
12/4/2020$104.00$7.400Call0000
(+0)
0.5432
(+0.009144)
0.7581530
12/4/2020$103.00$8.100Call0002
(+0)
0.533252
(+0.006752)
0.7959520
12/4/2020$102.00$8.900Call0003
(+2)
0.535855
(+0.004792)
0.8262840
12/4/2020$101.00$9.850Call0004
(+4)
0.568008
(+0.027298)
0.8417710
12/4/2020$100.00$10.600Call0006
(+0)
0.544968
(+0.025693)
0.8763020
12/4/2020$99.50$11.100Call0000
(+0)
0.565062
(+0.069881)
0.8800340
12/4/2020$99.00$11.650Call0001
(+0)
0.599652
(+0.056343)
0.8782220
12/4/2020$98.50$12.000Call0000
(+0)
0.573819
(-0.002689)
0.8980810
12/4/2020$98.00$12.550Call0000
(+0)
0.609416
(+0.043968)
0.8952740
12/4/2020$97.50$13.150Call0001
(+0)
0.660446
(+0.110026)
0.8878410
12/4/2020$97.00$13.450Call0001
(+0)
0.61405
(+0.028487)
0.9119240
12/4/2020$96.50$14.100Call0001
(+0)
0.68485
(+0.138084)
0.8982170
12/4/2020$96.00$14.250Call0003
(+0)
0.566072
(+0.024737)
0.9424960
12/4/2020$95.50$15.050Call0000
(+0)
0.707459
(+0.126922)
0.9079250
12/4/2020$95.00$15.200Call3016
(+0)
0.572776
(+0.053614)
0.9530433
12/4/2020$94.50$15.800Call0000
(+0)
0.643188
(+0.078767)
0.9399580
12/4/2020$94.00$16.200Call0001
(+0)
0.606148
(+0.093059)
0.9553540
12/4/2020$93.50$16.650Call0000
(+0)
0.588976
(+0.02379)
0.9643540
12/4/2020$93.00$17.350Call0001
(+0)
0.721178
(+0.055972)
0.9381220
12/4/2020$92.50$17.800Call0000
(+0)
0.714355
(+0.085964)
0.9452980
12/4/2020$92.00$18.350Call0000
(+0)
0.757748
(+0.146291)
0.9407820
12/4/2020$91.50$18.750Call0000
(+0)
0.721749
(+0.189849)
0.9536710
12/4/2020$91.00$19.400Call0000
(-2)
0.8189680.9380850
12/4/2020$90.50$19.600Call0004
(+2)
0.639569
(+0.080223)
0.9768860
12/4/2020$90.00$20.200Call00047
(+0)
0.7408780.9627210
12/4/2020$89.00$21.150Call0000
(+0)
0.73509
(+0.074402)
0.9708280
12/4/2020$88.50$21.800Call0000
(+0)
0.858406
(+0.243638)
0.953610
12/4/2020$88.00$22.400Call0000
(+0)
0.932521
(+0.303785)
0.9448870
12/4/2020$87.50$22.600Call0000
(+0)
0.733131
(+0.222254)
0.9795970
12/4/2020$86.50$23.600Call0000
(+0)
0.764737
(+0.093774)
0.9803740
12/4/2020$86.00$24.100Call0001
(+0)
0.780631
(+0.029215)
0.9807420
12/4/2020$85.00$25.050Call0000
(+0)
0.734041
(+0.164199)
0.9891220
12/4/2020$84.00$26.200Call0000
(+0)
0.9488380.970250
12/4/2020$80.00$30.050Call0002
(+0)
0.8854410.9908630
12/4/2020$75.00$35.050Call0000
(+0)
1.058210.991530
12/4/2020$70.00$40.050Call0000
(+0)
1.222990.992850
12/4/2020$65.00$45.000Call0000
(+0)
0.5497791.00
12/4/2020$60.00$50.000Call0000
(+0)
0.4709641.00
12/4/2020$55.00$55.000Call0000
(+0)
0.4709641.00
12/4/2020$50.00$60.000Call0000
(+0)
0.4709641.00
12/4/2020$45.00$65.000Call0000
(+0)
0.6499221.00
12/4/2020$160.00$50.050Put0000
(+0)
0.991782
(-0.033358)
-0.9909490
12/4/2020$155.00$45.050Put0000
(+0)
0.917385
(-0.033604)
-0.9904340
12/4/2020$150.00$40.050Put0000
(+0)
0.842968
(-0.025723)
-0.9896240
12/4/2020$145.00$35.100Put0000
(+0)
0.836718
(+0.005527)
-0.980570
12/4/2020$140.00$30.100Put0000
(+0)
0.745358
(-0.098017)
-0.9784690
12/4/2020$135.00$25.100Put0000
(+0)
0.649922
(-0.065149)
-0.9758040
12/4/2020$130.00$20.200Put0000
(+0)
0.618672
(-0.124524)
-0.9539630
12/4/2020$125.00$15.200Put0000
(+0)
0.49993
(-0.111838)
-0.94490
12/4/2020$121.00$11.750Put0000
(+0)
0.571178
(-0.038324)
-0.8486260
12/4/2020$120.00$10.850Put0000
(+0)
0.55686
(-0.009595)
-0.8300930
12/4/2020$119.00$9.900Put0000
(+0)
0.531725
(+0.018939)
-0.8159080
12/4/2020$118.00$8.950Put0000
(+0)
0.506335
(-0.052545)
-0.8002810
12/4/2020$117.00$8.150Put0000
(+0)
0.512585
(-0.032232)
-0.7683950
12/4/2020$116.00$7.550Put0000
(+0)
0.538366
(-0.017779)
-0.7214350
12/4/2020$115.00$6.700Put0000
(+0)
0.517407
(-0.01897)
-0.6932040
12/4/2020$114.00$5.900Put0000
(+0)
0.504382
(-0.058795)
-0.6597080
12/4/2020$113.00$5.350Put0000
(+0)
0.524694
(-0.027155)
-0.6135310
12/4/2020$112.00$5.050Put0000
(+0)
0.566602
(+0.043394)
-0.562480
12/4/2020$111.00$4.450Put0000
(+0)
0.56504
(+0.01566)
-0.5225820
12/4/2020$110.00$3.625Put0000
(+0)
0.530688
(-0.010376)
-0.4834750
12/4/2020$109.00$3.350Put0001
(+1)
0.555665
(+0.004722)
-0.4411890
12/4/2020$108.00$2.675Put121113
(+1)
0.521654
(-0.025271)
-0.3953542
12/4/2020$107.00$2.500Put10110
(+0)
0.561693
(-0.037377)
-0.3593141
12/4/2020$106.00$1.950Put0001
(+0)
0.531615
(-0.057103)
-0.3133160
12/4/2020$105.00$1.575Put2209
(+0)
0.519897
(-0.037962)
-0.2708472
12/4/2020$104.00$0.000Put1015
(+0)
0.505063
(-0.078577)
0.01
12/4/2020$103.00$0.000Put0000
(+0)
0.00
12/4/2020$102.00$0.000Put0000
(+0)
0.00
12/4/2020$101.00$0.000Put0001
(+0)
0.00
12/4/2020$100.00$0.575Put50515
(+0)
0.542553
(+0.028054)
-0.1196831
12/4/2020$99.50$0.000Put0000
(+0)
0.00
12/4/2020$99.00$0.000Put0000
(+0)
0.00
12/4/2020$98.50$0.000Put0005
(+0)
0.00
12/4/2020$98.00$0.000Put0000
(+0)
0.00
12/4/2020$97.50$0.325Put0000
(+0)
0.549779
(-0.070463)
-0.0730190
12/4/2020$97.00$0.475Put0000
(+0)
0.620862
(-0.001474)
-0.0898980
12/4/2020$96.50$0.000Put0000
(+0)
0.00
12/4/2020$96.00$0.000Put0000
(+0)
0.00
12/4/2020$95.50$0.000Put0000
(+0)
0.00
12/4/2020$95.00$0.000Put0002
(+0)
0.00
12/4/2020$94.50$0.000Put0000
(+0)
0.00
12/4/2020$94.00$0.000Put0002
(+0)
0.00
12/4/2020$93.50$0.000Put0000
(+0)
0.00
12/4/2020$93.00$0.000Put0000
(+0)
0.00
12/4/2020$92.50$0.000Put0000
(+0)
0.00
12/4/2020$92.00$0.000Put0002
(+0)
0.00
12/4/2020$91.50$0.000Put0000
(+0)
0.00
12/4/2020$91.00$0.000Put0000
(+0)
0.00
12/4/2020$90.50$0.000Put0005
(+0)
0.00
12/4/2020$90.00$0.500Put0001
(+0)
0.907368
(+0.072201)
-0.0674670
12/4/2020$89.00$0.000Put0006
(+0)
0.00
12/4/2020$88.50$0.000Put0006
(+0)
0.00
12/4/2020$88.00$0.000Put0006
(+0)
0.00
12/4/2020$87.50$0.000Put0006
(+0)
0.00
12/4/2020$86.50$0.000Put0006
(+0)
0.00
12/4/2020$86.00$0.000Put0000
(+0)
0.00
12/4/2020$85.00$0.000Put0002
(+0)
0.00
12/4/2020$84.00$0.000Put00024
(+0)
0.00
12/4/2020$80.00$0.000Put0001
(+0)
0.00
12/4/2020$75.00$0.000Put0001
(+0)
0.00
12/4/2020$70.00$0.000Put0001
(+0)
0.00
12/4/2020$65.00$0.000Put0000
(+0)
0.00
12/4/2020$60.00$0.000Put0000
(+0)
0.00
12/4/2020$55.00$0.000Put0000
(+0)
0.00
12/4/2020$50.00$0.000Put0000
(+0)
0.00
12/4/2020$45.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.