S&P 500   4,443.11 (-0.28%)
DOW   34,869.37 (+0.21%)
QQQ   370.35 (-0.80%)
AAPL   145.37 (-1.05%)
MSFT   294.17 (-1.73%)
FB   353.58 (+0.18%)
GOOGL   2,821.44 (-0.80%)
TSLA   791.36 (+2.19%)
AMZN   3,405.80 (-0.58%)
NVDA   216.60 (-1.91%)
BABA   150.18 (+3.52%)
NIO   36.77 (+3.93%)
CGC   14.71 (+5.75%)
GE   105.35 (+1.49%)
MU   75.18 (+1.53%)
AMD   108.16 (+2.23%)
T   27.40 (+1.00%)
F   14.16 (+2.76%)
ACB   6.39 (+7.39%)
DIS   178.26 (+1.28%)
PFE   43.57 (-0.84%)
BA   224.16 (+1.25%)
AMC   39.30 (-1.77%)
S&P 500   4,443.11 (-0.28%)
DOW   34,869.37 (+0.21%)
QQQ   370.35 (-0.80%)
AAPL   145.37 (-1.05%)
MSFT   294.17 (-1.73%)
FB   353.58 (+0.18%)
GOOGL   2,821.44 (-0.80%)
TSLA   791.36 (+2.19%)
AMZN   3,405.80 (-0.58%)
NVDA   216.60 (-1.91%)
BABA   150.18 (+3.52%)
NIO   36.77 (+3.93%)
CGC   14.71 (+5.75%)
GE   105.35 (+1.49%)
MU   75.18 (+1.53%)
AMD   108.16 (+2.23%)
T   27.40 (+1.00%)
F   14.16 (+2.76%)
ACB   6.39 (+7.39%)
DIS   178.26 (+1.28%)
PFE   43.57 (-0.84%)
BA   224.16 (+1.25%)
AMC   39.30 (-1.77%)
S&P 500   4,443.11 (-0.28%)
DOW   34,869.37 (+0.21%)
QQQ   370.35 (-0.80%)
AAPL   145.37 (-1.05%)
MSFT   294.17 (-1.73%)
FB   353.58 (+0.18%)
GOOGL   2,821.44 (-0.80%)
TSLA   791.36 (+2.19%)
AMZN   3,405.80 (-0.58%)
NVDA   216.60 (-1.91%)
BABA   150.18 (+3.52%)
NIO   36.77 (+3.93%)
CGC   14.71 (+5.75%)
GE   105.35 (+1.49%)
MU   75.18 (+1.53%)
AMD   108.16 (+2.23%)
T   27.40 (+1.00%)
F   14.16 (+2.76%)
ACB   6.39 (+7.39%)
DIS   178.26 (+1.28%)
PFE   43.57 (-0.84%)
BA   224.16 (+1.25%)
AMC   39.30 (-1.77%)
S&P 500   4,443.11 (-0.28%)
DOW   34,869.37 (+0.21%)
QQQ   370.35 (-0.80%)
AAPL   145.37 (-1.05%)
MSFT   294.17 (-1.73%)
FB   353.58 (+0.18%)
GOOGL   2,821.44 (-0.80%)
TSLA   791.36 (+2.19%)
AMZN   3,405.80 (-0.58%)
NVDA   216.60 (-1.91%)
BABA   150.18 (+3.52%)
NIO   36.77 (+3.93%)
CGC   14.71 (+5.75%)
GE   105.35 (+1.49%)
MU   75.18 (+1.53%)
AMD   108.16 (+2.23%)
T   27.40 (+1.00%)
F   14.16 (+2.76%)
ACB   6.39 (+7.39%)
DIS   178.26 (+1.28%)
PFE   43.57 (-0.84%)
BA   224.16 (+1.25%)
AMC   39.30 (-1.77%)
NASDAQ:CRSP

CRISPR Therapeutics Options Chain and Prices

$117.26
+0.83 (+0.71 %)
(As of 09/27/2021 12:00 AM ET)
Add
Compare
Today's Range
$113.32
$117.84
50-Day Range
$116.30
$137.82
52-Week Range
$79.31
$220.20
Volume769,052 shs
Average Volume1.62 million shs
Market Capitalization$8.94 billion
P/E Ratio22.95
Dividend YieldN/A
Beta2.25

CRISPR Therapeutics (NASDAQ:CRSP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/1/2021$200.00$0.000Call0001
(+0)
0.00
10/1/2021$195.00$0.000Call0000
(+0)
0.00
10/1/2021$190.00$0.000Call0000
(+0)
0.00
10/1/2021$185.00$0.000Call0001
(+0)
0.00
10/1/2021$180.00$0.000Call00024
(+0)
0.00
10/1/2021$175.00$0.075Call2111
(+0)
1.257810.0121532
10/1/2021$170.00$0.000Call0002
(+0)
0.00
10/1/2021$165.00$0.000Call0005
(+0)
0.00
10/1/2021$160.00$0.600Call10114
(+3)
1.42051
(+0.383368)
0.0645661
10/1/2021$155.00$0.000Call000115
(+0)
0.00
10/1/2021$150.00$0.000Call00015
(+2)
0.00
10/1/2021$145.00$0.175Call110151
(+0)
0.841759
(+0.120362)
0.0340652
10/1/2021$140.00$0.175Call412145
(+9)
0.731149
(+0.079988)
0.0383624
10/1/2021$135.00$0.275Call303118
(-2)
0.670801
(+0.050698)
0.0609921
10/1/2021$132.00$0.350Call0000
(+0)
0.6242380.0794790
10/1/2021$131.00$0.000Call0001
(+1)
0.00
10/1/2021$130.00$0.000Call40121318
(+39)
0.612613
(+0.003862)
0.015
10/1/2021$129.00$0.750Call137225
(+10)
0.663915
(+0.080153)
0.1425278
10/1/2021$128.00$0.000Call192063
(+37)
0.624936
(+0.006354)
0.05
10/1/2021$127.00$0.000Call31040
(+12)
0.595994
(+0.016734)
0.03
10/1/2021$126.00$0.750Call1521275
(+54)
0.55873
(-0.047592)
0.16302111
10/1/2021$125.00$1.000Call25125157
(+27)
0.579727
(+0.033443)
0.19921116
10/1/2021$124.00$0.000Call52125
(+10)
0.599247
(-0.067327)
0.05
10/1/2021$123.00$1.525Call66331663
(+5)
0.601455
(+0.037734)
0.26850715
10/1/2021$122.00$1.775Call115320
(+4)
0.60014
(+0.006341)
0.30130710
10/1/2021$121.00$2.125Call6008
(+4)
0.610357
(-0.015186)
0.3397475
10/1/2021$120.00$2.150Call1043234404
(+353)
0.560761
(-0.070682)
0.36316838
10/1/2021$119.00$2.450Call5534715
(+5)
0.55206
(+0.006298)
0.40234717
10/1/2021$118.00$2.650Call50111237
(+2)
0.521566
(-0.106611)
0.4406830
10/1/2021$117.00$3.075Call34823188
(+2)
0.519942
(-0.044201)
0.4873416
10/1/2021$116.00$3.850Call2931816
(+2)
0.565606
(-0.028125)
0.53445713
10/1/2021$115.00$4.450Call43132212
(+0)
0.577455
(-0.051278)
0.57714616
10/1/2021$114.00$5.150Call10113
(+1)
0.599061
(-0.06249)
0.6163051
10/1/2021$113.00$5.250Call2200
(+0)
0.513063
(-0.170052)
0.6759731
10/1/2021$112.00$6.250Call00014
(+1)
0.572387
(-0.06937)
0.7016270
10/1/2021$111.00$6.950Call0000
(+0)
0.573613
(-0.112357)
0.7392480
10/1/2021$110.00$7.500Call220124
(-2)
0.535354
(-0.125547)
0.7891345
10/1/2021$109.00$8.300Call0001
(+0)
0.538852
(+0.033459)
0.8214920
10/1/2021$108.00$9.450Call2020
(+0)
0.622045
(+0.025668)
0.8200681
10/1/2021$107.00$9.850Call00010
(+0)
0.501131
(-0.269849)
0.8946830
10/1/2021$106.00$11.250Call0000
(+0)
0.664503
(+0.139888)
0.8567740
10/1/2021$105.00$11.850Call0004
(+3)
0.581328
(+0.065384)
0.9072230
10/1/2021$100.00$16.500Call0001
(+0)
0.548936
(-0.15902)
0.9792830
10/1/2021$95.00$21.250Call0000
(+0)
0
10/1/2021$90.00$26.100Call0005
(+0)
0.01.00
10/1/2021$85.00$31.650Call0000
(+0)
1.23545
(+0.211722)
0.972860
10/1/2021$80.00$36.300Call0000
(+0)
0
10/1/2021$75.00$41.400Call0000
(+0)
0
10/1/2021$70.00$46.550Call0000
(+0)
1.725540.9877340
10/1/2021$65.00$51.500Call0000
(+0)
1.815780.9927340
10/1/2021$60.00$56.550Call0000
(+0)
2.208890.9898350
10/1/2021$200.00$83.500Put0000
(+0)
0.00
10/1/2021$195.00$78.500Put0000
(+0)
0.00
10/1/2021$190.00$73.450Put0000
(+0)
0.00
10/1/2021$185.00$68.450Put0000
(+0)
0.00
10/1/2021$180.00$63.250Put0000
(+0)
0.00
10/1/2021$175.00$58.500Put0000
(+0)
0.00
10/1/2021$170.00$53.550Put0000
(+0)
0.00
10/1/2021$165.00$48.350Put0000
(+0)
0.00
10/1/2021$160.00$43.550Put0000
(+0)
0.00
10/1/2021$155.00$38.500Put0000
(+0)
0.00
10/1/2021$150.00$33.450Put0001
(+0)
0.00
10/1/2021$145.00$28.700Put0000
(+0)
0.805534
(-0.002977)
-0.9732660
10/1/2021$140.00$24.000Put2005
(+0)
0.882397
(+0.212979)
-0.9290272
10/1/2021$135.00$19.050Put6007
(+0)
0.764031
(+0.058676)
-0.9129922
10/1/2021$132.00$16.400Put0000
(+0)
0.789127
(+0.185088)
-0.8654710
10/1/2021$131.00$14.900Put0000
(+0)
0.593364
(+0.084614)
-0.9216570
10/1/2021$130.00$14.550Put100053
(+0)
0.761296
(+0.154973)
-0.8420081
10/1/2021$129.00$13.600Put0001
(+0)
0.73529
(+0.022825)
-0.8315550
10/1/2021$128.00$12.200Put0007
(+0)
0.600231
(+0.001336)
-0.866660
10/1/2021$127.00$11.850Put6002
(+0)
0.715912
(+0.089673)
-0.7957281
10/1/2021$126.00$10.950Put00020
(+0)
0.700678
(+0.062916)
-0.778890
10/1/2021$125.00$10.150Put2220119
(+99)
0.706495
(+0.046898)
-0.7543437
10/1/2021$124.00$9.300Put5004
(+1)
0.684655
(+0.054163)
-0.7326594
10/1/2021$123.00$8.350Put00010
(+0)
0.645202
(+0.015882)
-0.7156920
10/1/2021$122.00$7.500Put3003
(+1)
0.622936
(-0.117395)
-0.6904153
10/1/2021$121.00$7.050Put0007
(+6)
0.670983
(+0.021307)
-0.6443450
10/1/2021$120.00$6.000Put1569384
(+327)
0.611289
(-0.016668)
-0.62530715
10/1/2021$119.00$5.450Put1501023
(+0)
0.617398
(-0.017044)
-0.58432315
10/1/2021$118.00$4.550Put4612464
(+2)
0.568961
(-0.093606)
-0.55156538
10/1/2021$117.00$4.550Put4324937
(+16)
0.660709
(+0.035252)
-0.50285736
10/1/2021$116.00$3.300Put335197
(-4)
0.547251
(-0.0552)
-0.46558624
10/1/2021$115.00$2.725Put1025830136
(+27)
0.526367
(-0.068985)
-0.41849646
10/1/2021$114.00$2.525Put54182070
(+54)
0.564829
(-0.064966)
-0.37826919
10/1/2021$113.00$2.025Put215134
(+0)
0.550908
(-0.134604)
-0.3323317
10/1/2021$112.00$1.725Put4567148
(+136)
0.551689
(-0.071981)
-0.29279212
10/1/2021$111.00$1.575Put74181154
(+151)
0.580205
(-0.063778)
-0.26279413
10/1/2021$110.00$1.175Put2114235343
(+65)
0.563281
(-0.079386)
-0.21825179
10/1/2021$109.00$0.950Put5024697
(+3)
0.555205
(-0.04723)
-0.18491522
10/1/2021$108.00$0.825Put46192278
(+0)
0.57147
(-0.081572)
-0.16111419
10/1/2021$107.00$0.675Put321555
(+0)
0.581626-0.135912
10/1/2021$106.00$0.525Put4318
(+4)
0.578501
(-0.140214)
-0.1112683
10/1/2021$105.00$0.400Put651711523
(+393)
0.572168
(-0.098437)
-0.08905518
10/1/2021$100.00$0.150Put183060208
(+1)
0.628906
(-0.067354)
-0.03528521
10/1/2021$95.00$0.050Put71561041
(+0)
0.680859
(-0.102451)
-0.0122199
10/1/2021$90.00$0.125Put00011
(+0)
0.951563
(-0.049217)
-0.0206730
10/1/2021$85.00$0.000Put0001
(+0)
0.00
10/1/2021$80.00$0.000Put0000
(+0)
0.00
10/1/2021$75.00$0.000Put0000
(+0)
0.00
10/1/2021$70.00$0.000Put0000
(+0)
0.00
10/1/2021$65.00$0.000Put0000
(+0)
0.00
10/1/2021$60.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.