S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
Log in

NASDAQ:CRSPCrispr Therapeutics Options Chain and Prices

$44.38
+3.09 (+7.48 %)
(As of 04/8/2020 04:00 PM ET)
Add
Compare
Today's Range
$39.25
Now: $44.38
$44.65
50-Day Range
$33.68
MA: $45.57
$58.11
52-Week Range
$32.30
Now: $44.38
$74.00
Volume1.76 million shs
Average Volume1.07 million shs
Market Capitalization$2.70 billion
P/E Ratio45.75
Dividend YieldN/A
Beta2.53

Options Chain

Crispr Therapeutics (NASDAQ:CRSP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/9/2020$75.00$0.000Call000
4/9/2020$70.00$0.025Call023.56826 (+0.658893)0.009475
4/9/2020$65.00$0.000Call030
4/9/2020$60.00$0.025Call032.50842 (+0.333624)0.012838
4/9/2020$59.00$0.000Call000
4/9/2020$58.00$0.000Call000
4/9/2020$57.50$0.000Call010
4/9/2020$57.00$0.000Call010
4/9/2020$56.50$0.000Call000
4/9/2020$56.00$0.000Call060
4/9/2020$55.50$0.000Call000
4/9/2020$55.00$0.000Call040
4/9/2020$54.50$0.000Call030
4/9/2020$54.00$0.000Call000
4/9/2020$53.50$0.000Call010
4/9/2020$53.00$0.000Call010
4/9/2020$52.50$0.000Call000
4/9/2020$52.00$0.000Call050
4/9/2020$51.50$0.000Call000
4/9/2020$51.00$0.000Call000
4/9/2020$50.50$0.000Call010
4/9/2020$50.00$0.000Call030
4/9/2020$49.50$0.000Call000
4/9/2020$49.00$0.000Call020
4/9/2020$48.50$0.000Call000
4/9/2020$48.00$0.000Call101.134050
4/9/2020$47.50$0.000Call020
4/9/2020$47.00$0.050Call0150.7267210.068262
4/9/2020$46.50$0.000Call040
4/9/2020$46.00$0.425Call630 (+13)1.10289 (-0.03788)0.276869
4/9/2020$45.50$0.525Call001.05022 (+0.160014)0.335099
4/9/2020$45.00$0.425Call49102 (+67)0.74072 (-0.100644)0.367528
4/9/2020$44.50$0.000Call0170 (+16)0
4/9/2020$44.00$0.000Call7454 (+37)0.313121 (-0.724959)0
4/9/2020$43.00$0.000Call1521 (+10)0.693959 (-0.268435)0
4/9/2020$42.50$1.950Call018 (+8)0.646533 (-0.239405)0.902517
4/9/2020$42.00$2.400Call284 (+4)0.590906 (-0.290791)0.963881
4/9/2020$41.50$2.950Call540.8990730.926375
4/9/2020$41.00$3.425Call5070.9287980.950916
4/9/2020$40.00$4.550Call1992 (+4)1.57028 (+0.460393)0.904111
4/9/2020$39.00$5.500Call76 (-3)1.69728 (+0.631156)0.93307
4/9/2020$38.50$6.000Call001.82881 (+0.628744)0.937321
4/9/2020$38.00$6.450Call451.75129 (+0.450519)0.95898
4/9/2020$37.50$6.950Call601.87325 (+0.257817)0.961387
4/9/2020$37.00$7.500Call002.23404 (+0.483234)0.946714
4/9/2020$36.00$8.700Call003.1513 (+1.41907)0.911684
4/9/2020$35.00$9.500Call002.76404 (+0.966196)0.956693
4/9/2020$34.00$10.450Call002.74963 (+0.043743)0.972771
4/9/2020$33.00$11.450Call003.01016 (+0.745044)0.974957
4/9/2020$32.00$12.450Call003.27648 (+1.21076)0.976858
4/9/2020$31.00$13.450Call003.58111 (+1.11771)0.977674
4/9/2020$30.00$14.500Call004.2031 (+1.964)0.970619
4/9/2020$25.00$19.400Call004.5269 (+0.586496)0.994467
4/9/2020$75.00$30.700Put004.71328-0.979295
4/9/2020$70.00$25.700Put004.18355-0.977012
4/9/2020$65.00$20.700Put003.61777-0.973718
4/9/2020$60.00$15.650Put002.63133-0.985581
4/9/2020$59.00$14.900Put003.65782-0.921774
4/9/2020$58.00$13.800Put003.13277-0.940407
4/9/2020$57.50$13.150Put002.29688-0.983827
4/9/2020$57.00$12.650Put002.22838-0.983393
4/9/2020$56.50$12.300Put002.90391-0.936089
4/9/2020$56.00$11.900Put003.13359-0.912151
4/9/2020$55.50$11.250Put002.55731-0.946516
4/9/2020$55.00$10.850Put002.83353-0.919064
4/9/2020$54.50$10.450Put002.95708-0.894987
4/9/2020$54.00$9.900Put022.75-0.902968
4/9/2020$53.50$9.200Put002.02895-0.958034
4/9/2020$53.00$9.000Put00 (-10)2.77813-0.875292
4/9/2020$52.50$8.150Put001.57877-0.977803
4/9/2020$52.00$7.600Put000
4/9/2020$51.50$7.150Put001.43083-0.975443
4/9/2020$51.00$6.650Put001.34531-0.974901
4/9/2020$50.50$6.250Put001.70066-0.924255
4/9/2020$50.00$5.850Put001.82437-0.885571
4/9/2020$49.50$5.100Put000
4/9/2020$49.00$4.600Put000
4/9/2020$48.50$3.925Put000
4/9/2020$48.00$3.550Put000
4/9/2020$47.50$3.275Put001.10259-0.876175
4/9/2020$47.00$2.500Put000
4/9/2020$46.50$2.175Put000.636322-0.919004
4/9/2020$46.00$0.000Put000
4/9/2020$45.50$0.000Put000
4/9/2020$45.00$0.000Put000
4/9/2020$44.50$0.000Put000
4/9/2020$44.00$1.000Put1001.2708-0.435627
4/9/2020$43.00$0.000Put02 (+2)0
4/9/2020$42.50$0.450Put021.26984-0.245883
4/9/2020$42.00$0.425Put001.42964-0.216423
4/9/2020$41.50$0.000Put11 (+1)1.12061 (+0.316716)0
4/9/2020$41.00$0.000Put29 (+2)1.30488 (+0.500323)0
4/9/2020$40.00$0.225Put17331.70422 (+1.00559)-0.111532
4/9/2020$39.00$0.000Put030
4/9/2020$38.50$0.000Put511.17922 (+0.021655)0
4/9/2020$38.00$0.100Put11501.88913-0.051466
4/9/2020$37.50$0.000Put0110
4/9/2020$37.00$0.000Put000
4/9/2020$36.00$0.000Put241.526080
4/9/2020$35.00$0.125Put912 (+2)2.7853 (+1.45108)-0.043668
4/9/2020$34.00$0.000Put010
4/9/2020$33.00$0.000Put222.080490
4/9/2020$32.00$0.000Put010
4/9/2020$31.00$0.000Put000
4/9/2020$30.00$0.000Put0250
4/9/2020$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: Growth and Income Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel