S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
Buy THIS stock before Taiwan is attacked (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
Modern Day Options Trading For Beginners! (Ad)pixel
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Modern Day Options Trading For Beginners! (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
Buy THIS stock before Taiwan is attacked (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
Modern Day Options Trading For Beginners! (Ad)pixel
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Modern Day Options Trading For Beginners! (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
Buy THIS stock before Taiwan is attacked (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
Modern Day Options Trading For Beginners! (Ad)pixel
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Modern Day Options Trading For Beginners! (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
Buy THIS stock before Taiwan is attacked (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
Modern Day Options Trading For Beginners! (Ad)pixel
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Modern Day Options Trading For Beginners! (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
NASDAQ:CRSP

CRISPR Therapeutics - CRSP Options Chain & Prices

$45.74
+0.35 (+0.77%)
(As of 03/17/2023 08:54 PM ET)
Add
Compare
Today's Range
$44.25
▼
$45.95
50-Day Range
$43.22
▼
$56.12
52-Week Range
$38.94
▼
$86.95
Volume
957,900 shs
Average Volume
1.09 million shs
Market Capitalization
$3.60 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$75.38

CRSP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$39.00$0.221Put2 - 17
(+0)		87.51%
(+7.95%)		-0.0841612
3/24/2023$40.00$0.276Put159412086
(-4)		81.96%
(+6.46%)		-0.1069423
3/24/2023$41.00$0.350Put21101117
(+3)		76.45%
(+3.38%)		-0.1372456
3/24/2023$42.00$0.500Put2722321
(+13)		74.11%
(+1.95%)		-0.18655610
3/24/2023$43.00$0.726Put52 - 549
(+21)		72.93%
(+2.12%)		-0.2508165
3/24/2023$43.00$3.532Call3 - - 21
(+0)		72.93%
(+2.12%)		0.7495713
3/24/2023$44.00$0.993Put311147
(+3)		70.48%
(+1.07%)		-0.3235243
3/24/2023$44.00$2.800Call54 - 19
(+0)		70.48%
(+1.07%)		0.6770142
3/24/2023$45.00$1.347Put298497
(-4)		68.51%
(+1.22%)		-0.40793311
3/24/2023$45.00$2.154Call279626
(+10)		68.51%
(+1.22%)		0.59281618
3/24/2023$46.00$1.796Put3 - - 18
(-1)		66.87%
(+0.82%)		-0.499882
3/24/2023$46.00$1.604Call498152
(-1)		66.87%
(+0.82%)		0.50115413
3/24/2023$47.00$2.352Put1 - 14
(+0)		65.53%
(+0.87%)		-0.594841
3/24/2023$47.00$1.149Call3310537
(+9)		65.53%
(+0.87%)		0.40656512
3/24/2023$48.00$0.810Call134675
(+40)		64.90%
(+1.10%)		0.3193568
3/24/2023$49.00$0.527Call3231 - 30
(+5)		63.17%
(-2.21%)		0.2361417
3/24/2023$50.00$0.306Call1141012109
(+34)		60.38%
(-3.90%)		0.1596497
3/24/2023$51.00$5.414Put3 - - 4
(+0)		63.77%
(+1.12%)		-0.8797783
3/24/2023$51.00$0.235Call23 - 2347
(+0)		63.77%
(+1.12%)		0.1237952
3/24/2023$52.00$0.226Call65 - 45
(+2)		71.28%
(+5.20%)		0.1100082
3/24/2023$53.00$0.175Call1 - 133
(-1)		73.83%
(+4.39%)		0.0863371
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:CRSP) was last updated on 3/20/2023 by MarketBeat.com Staff