Free Trial

CRISPR Therapeutics (CRSP) Options Chain & Prices

$61.52
-1.23 (-1.96%)
(As of 11:44 AM ET)

CRSP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$50.00$0.006Put12 - 71088
(+0)
93.67%
(+20.82%)
-0.0035464
7/19/2024$50.00$12.698Call632442
(-1)
93.67%
(+21.55%)
0.9967444
7/19/2024$51.00$0.008Put22 - 25
(+0)
89.68%
(+21.42%)
-0.0051531
7/19/2024$51.00$11.701Call1 - - 11
(+0)
89.68%
(+21.42%)
0.9951371
7/19/2024$52.00$0.012Put3 - 276
(-1)
85.77%
(+21.98%)
-0.007562
7/19/2024$52.50$0.014Put3 - 2229
(-1)
83.85%
(+22.23%)
-0.0091893
7/19/2024$53.00$0.018Put1 - - 167
(+89)
81.95%
(+22.98%)
-0.0111981
7/19/2024$55.00$0.040Put58 - 37392
(+119)
74.66%
(+22.66%)
-0.02532418
7/19/2024$55.00$7.737Call18610771592
(+18)
74.66%
(+22.66%)
0.9749963
7/19/2024$56.00$0.063Put47416185
(+149)
71.26%
(+21.92%)
-0.03861811
7/19/2024$57.00$0.099Put1041317111
(+27)
68.10%
(+20.12%)
-0.05928622
7/19/2024$57.00$5.797Call23116139
(+6)
68.10%
(+20.12%)
0.94111311
7/19/2024$57.50$0.125Put4523149
(-1)
66.63%
(+18.74%)
-0.0735227
7/19/2024$57.50$5.323Call26176410
(+3)
66.63%
(+18.80%)
0.92691812
7/19/2024$58.00$0.158Put4792028
(+7)
65.26%
(+17.03%)
-0.09116614
7/19/2024$58.00$4.857Call60437142
(+10)
65.26%
(+17.05%)
0.90935325
7/19/2024$59.00$0.256Put46131337
(-3)
62.89%
(+12.89%)
-0.13921515
7/19/2024$59.00$3.955Call541626134
(+25)
62.89%
(+12.89%)
0.86151620
7/19/2024$60.00$0.412Put1223540823
(+12)
61.09%
(+8.30%)
-0.20651255
7/19/2024$60.00$3.116Call6413151501225
(+76)
67.24%
(+14.44%)
0.792709205
7/19/2024$61.00$0.669Put6624340
(+0)
60.16%
(+4.00%)
-0.30069717
7/19/2024$61.00$2.367Call22915456321
(+40)
60.16%
(+4.02%)
0.70117454
7/19/2024$62.00$1.042Put54213221
(+0)
60.11%
(+0.29%)
-0.41080414
7/19/2024$62.00$1.739Call445210230284
(+30)
60.11%
(+0.29%)
0.59202395
7/19/2024$62.50$1.280Put936115123
(-1)
60.43%
(-1.26%)
-0.46884414
7/19/2024$62.50$1.484Call30317375538
(+17)
62.88%
(+1.19%)
0.53645985
7/19/2024$63.00$1.552Put12260
(+0)
60.97%
(-2.60%)
-0.5263410
7/19/2024$63.00$1.247Call32816615943
(+2)
60.97%
(-2.60%)
0.47757743
7/19/2024$64.00$0.883Call158253884
(-4)
62.63%
(-4.71%)
0.37155549
7/19/2024$65.00$2.938Put916356
(+0)
64.89%
(-6.20%)
-0.7229318
7/19/2024$65.00$0.626Call638219133749
(-1)
64.89%
(-6.20%)
0.282591147
7/19/2024$66.00$3.763Put11650
(+0)
67.56%
(-7.21%)
-0.7931399
7/19/2024$66.00$0.447Call2761449319
(+6)
67.56%
(-7.21%)
0.2127547
7/19/2024$67.00$0.324Call584093
(+0)
70.48%
(-7.91%)
0.16000421
7/19/2024$67.50$0.277Call30155349
(-2)
67.61%
(-12.57%)
0.13897213
7/19/2024$68.00$0.238Call11 - - 175
(+2)
73.55%
(-8.38%)
0.1209082
7/19/2024$69.00$0.178Call81114
(+0)
76.70%
(-8.71%)
0.0920993
7/19/2024$70.00$0.135Call23977822147
(+1)
79.87%
(-8.48%)
0.07083263
7/19/2024$71.00$8.437Put1 - 10
(+0)
83.03%
(-9.08%)
-0.9508331
7/19/2024$72.50$0.072Call2916284
(+6)
87.74%
(-9.22%)
0.0384277
[36,483% Gain] Your 90 Day Gameplan (Ad)

Ever caught yourself thinking, "there's got to be an easier way to crack this crypto code"? Well, you’re right. And today, I’m unveiling a game-changer.

>> Reserve Your Spot on The Workshop Now
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CRSP) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners