Log in
NASDAQ:OPK

Opko Health Options Chain and Prices

$4.30
+0.03 (+0.70 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$4.16
Now: $4.30▼
$4.33
50-Day Range
$2.99
MA: $3.64▼
$4.62
52-Week Range
$1.12
Now: $4.30▼
$6.47
Volume8.30 million shs
Average Volume14.28 million shs
Market Capitalization$2.88 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.9

Options Chain

Opko Health (NASDAQ:OPK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2020$7.50$0.035Call1081015208
(+71)		2.38225
(+0.130647)		0.0641025
10/30/2020$7.00$0.040Call921946832
(+33)		2.21704
(+0.06433)		0.07584421
10/30/2020$6.00$0.070Call295138941331
(+105)		1.93956
(-0.04311)		0.13437139
10/30/2020$5.50$0.130Call25816331747
(+38)		1.9589
(+0.17341)		0.22016640
10/30/2020$5.00$0.195Call2,3091,2666833591
(+421)		1.8115
(+0.165136)		0.31713232
10/30/2020$4.50$0.355Call7,6612,7073,4894742
(+890)		1.84787
(+0.301638)		0.480194612
10/30/2020$4.00$0.595Call1,6435949492682
(+184)		1.8744
(+0.444421)		0.658523173
10/30/2020$3.50$0.880Call177100421842
(+10)		1.58883
(+0.477607)		0.85213437
10/30/2020$3.00$0.000Call612932831
(-7)		2.08061
(+0.561981)		0.015
10/30/2020$2.50$0.000Call000604
(+0)		0.00
10/30/2020$2.00$0.000Call5501
(-1)		1.659460.01
10/30/2020$1.50$0.000Call0000
(+0)		0.00
10/30/2020$1.00$0.000Call0002
(+0)		0.00
10/30/2020$0.50$0.000Call1000
(+0)		7.612660.01
10/30/2020$7.50$0.000Put0000
(+0)		0.00
10/30/2020$7.00$0.000Put0001
(+0)		0.00
10/30/2020$6.00$0.000Put110011
(+0)		0.00.03
10/30/2020$5.50$0.000Put5055
(+0)		1.962340.01
10/30/2020$5.00$0.895Put4200129
(+0)		1.79997
(+0.073646)		-0.6843668
10/30/2020$4.50$0.550Put112713405
(+6)		1.81575
(+0.849414)		-0.52132917
10/30/2020$4.00$0.250Put8453151135
(+152)		1.66403
(+0.10854)		-0.33299636
10/30/2020$3.50$0.085Put751022267
(-63)		1.614
(+0.554655)		-0.15079815
10/30/2020$3.00$0.030Put2222079
(+0)		1.82497
(+0.201035)		-0.0582873
10/30/2020$2.50$0.000Put00030
(+0)		0.00
10/30/2020$2.00$0.000Put0000
(+0)		0.00
10/30/2020$1.50$0.000Put0001
(+0)		0.00
10/30/2020$1.00$0.010Put0000
(+0)		5.11364
(+0.285949)		-0.007480
10/30/2020$0.50$0.010Put0000
(+0)		7.48802
(+0.415921)		-0.0044660
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/26/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.