NASDAQ:OPK - Opko Health Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $3.29 -0.12 (-3.52 %) (As of 12/14/2018 04:00 PM ET)Previous Close$3.41Today's Range$3.27 - $3.4252-Week Range$2.66 - $6.40Volume2.98 million shsAverage Volume5.33 million shsMarket Capitalization$1.87 billionP/E Ratio-11.34Dividend YieldN/ABeta1.9 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Opko Health (NASDAQ:OPK) Options Chain Options Date: 1/15/2021 1/17/2020 6/21/2019 3/15/2019 2/1/2019 1/25/2019 1/18/2019 1/11/2019 1/4/2019 12/28/2018 12/21/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta12/21/2018$11.00$0.125Call005.20173 (+0.216722)0.12811212/21/2018$10.00$0.050Call0334.10267 (+0.180579)0.07117412/21/2018$9.00$0.050Call01913.77028 (+0.146333)0.07227412/21/2018$8.00$0.025Call03,5413.02227 (+0.091024)0.04634412/21/2018$7.00$0.025Call05,8432.69615 (+0.094101)0.05464112/21/2018$6.50$0.125Call003.52388 (+0.113948)0.16476412/21/2018$6.00$0.025Call04,9932.22064 (+0.079438)0.06016512/21/2018$5.50$0.125Call002.94892 (+0.073101)0.19052912/21/2018$5.00$0.025Call03,313 (-10)1.64613 (+0.024719)0.07390612/21/2018$4.50$0.125Call002.1037 (+0.013899)0.23152512/21/2018$4.00$0.025Call02,1060.872863 (-0.02878)0.12143112/21/2018$3.50$0.075Call01,083 (+589)0.55881 (-0.224006)0.39369612/21/2018$3.00$0.500Call05321.27576 (+0.204323)0.78063712/21/2018$2.50$0.900Call010112/21/2018$2.00$1.400Call0440.1412/21/2018$1.50$0.000Call00012/21/2018$1.00$0.000Call00012/21/2018$0.50$0.000Call00012/21/2018$11.00$0.000Put0100012/21/2018$10.00$0.000Put00012/21/2018$9.00$0.000Put00012/21/2018$8.00$0.000Put041012/21/2018$7.00$3.600Put151,2322.31538-0.9752512/21/2018$6.50$0.000Put00012/21/2018$6.00$0.000Put0482012/21/2018$5.50$0.000Put00012/21/2018$5.00$1.700Put07002.46322-0.81007812/21/2018$4.50$1.100Put001.09375-0.95049712/21/2018$4.00$0.600Put07410.713512 (-0.103836)-0.93090312/21/2018$3.50$0.175Put054 (+4)0.61195 (-0.259534)-0.59533512/21/2018$3.00$0.025Put34,7000.786528 (-0.05582)-0.1192512/21/2018$2.50$0.125Put002.52941 (+0.221022)-0.15400712/21/2018$2.00$0.125Put0193.71093 (+0.291542)-0.10578112/21/2018$1.50$0.125Put005.27197 (+0.371973)-0.07320612/21/2018$1.00$0.125Put007.55697 (+0.504047)-0.04753112/21/2018$0.50$0.075Put0010.012 (+2.7553)-0.020546End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 12/15/2018 by MarketBeat.com StaffFeatured Article: How Do Tariffs Affect Trade Balances?
