NASDAQ:OPK - Opko Health Options Chain

$2.86 +0.07 (+2.51 %)

(As of 02/18/2019 07:21 AM ET)

Previous Close$2.79

Today's Range$2.76 - $2.86

52-Week Range$2.34 - $6.40

Volume7.67 million shs

Average Volume5.40 million shs

Market Capitalization$1.68 billion

P/E Ratio-9.86

Dividend YieldN/A

Beta2.09

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/22/2019	$6.50	$0.050	Call	0	0	3.70131 (+0.146562)	0.089343
2/22/2019	$6.00	$0.050	Call	0	0	3.44088 (+0.115202)	0.094078
2/22/2019	$5.50	$0.025	Call	0	1	2.72583 (-0.315741)	0.06144
2/22/2019	$5.00	$0.050	Call	0	0	2.84177 (-0.175542)	0.110865
2/22/2019	$4.50	$0.100	Call	0	0	3.00546 (+0.107788)	0.189377
2/22/2019	$4.00	$0.075	Call	0	52	2.2553 (+0.602549)	0.179568
2/22/2019	$3.50	$0.125	Call	0	6	2.04721	0.284506
2/22/2019	$3.00	$0.050	Call	113	85	0.650675 (-0.100658)	0.314885
2/22/2019	$2.50	$0.400	Call	0	57	1.07267 (-0.374286)	0.836922
2/22/2019	$2.00	$0.850	Call	0	10	0	1
2/22/2019	$1.50	$0.000	Call	0	1		0
2/22/2019	$1.00	$0.000	Call	0	0		0
2/22/2019	$0.50	$0.000	Call	0	0		0
2/22/2019	$6.50	$0.000	Put	0	0		0
2/22/2019	$6.00	$0.000	Put	0	0		0
2/22/2019	$5.50	$0.000	Put	0	0		0
2/22/2019	$5.00	$0.000	Put	0	0		0
2/22/2019	$4.50	$0.000	Put	0	0		0
2/22/2019	$4.00	$1.150	Put	0	0	1.39346	-0.951881
2/22/2019	$3.50	$0.650	Put	0	11	0.934048	-0.934865
2/22/2019	$3.00	$0.275	Put	0	146	1.22402	-0.578125
2/22/2019	$2.50	$0.025	Put	0	227	0.919389 (+0.161332)	-0.128507
2/22/2019	$2.00	$0.125	Put	0	44	3.21513 (+0.305762)	-0.151413
2/22/2019	$1.50	$0.075	Put	0	0	4.1727 (+0.032215)	-0.077851
2/22/2019	$1.00	$0.050	Put	0	0	5.57399 (+0.422626)	-0.039569
2/22/2019	$0.50	$0.050	Put	0	0	9.10244 (+0.614945)	-0.021454

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/18/2019 by MarketBeat.com Staff