NASDAQ:OPK - Opko Health Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.86 +0.07 (+2.51 %)
(As of 02/18/2019 07:21 AM ET)
Previous Close$2.79
Today's Range$2.76 - $2.86
52-Week Range$2.34 - $6.40
Volume7.67 million shs
Average Volume5.40 million shs
Market Capitalization$1.68 billion
P/E Ratio-9.86
Dividend YieldN/A
Beta2.09

Options Chain

Opko Health (NASDAQ:OPK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$6.50$0.050Call003.70131 (+0.146562)0.089343
2/22/2019$6.00$0.050Call003.44088 (+0.115202)0.094078
2/22/2019$5.50$0.025Call012.72583 (-0.315741)0.06144
2/22/2019$5.00$0.050Call002.84177 (-0.175542)0.110865
2/22/2019$4.50$0.100Call003.00546 (+0.107788)0.189377
2/22/2019$4.00$0.075Call0522.2553 (+0.602549)0.179568
2/22/2019$3.50$0.125Call062.047210.284506
2/22/2019$3.00$0.050Call113850.650675 (-0.100658)0.314885
2/22/2019$2.50$0.400Call0571.07267 (-0.374286)0.836922
2/22/2019$2.00$0.850Call01001
2/22/2019$1.50$0.000Call010
2/22/2019$1.00$0.000Call000
2/22/2019$0.50$0.000Call000
2/22/2019$6.50$0.000Put000
2/22/2019$6.00$0.000Put000
2/22/2019$5.50$0.000Put000
2/22/2019$5.00$0.000Put000
2/22/2019$4.50$0.000Put000
2/22/2019$4.00$1.150Put001.39346-0.951881
2/22/2019$3.50$0.650Put0110.934048-0.934865
2/22/2019$3.00$0.275Put01461.22402-0.578125
2/22/2019$2.50$0.025Put02270.919389 (+0.161332)-0.128507
2/22/2019$2.00$0.125Put0443.21513 (+0.305762)-0.151413
2/22/2019$1.50$0.075Put004.1727 (+0.032215)-0.077851
2/22/2019$1.00$0.050Put005.57399 (+0.422626)-0.039569
2/22/2019$0.50$0.050Put009.10244 (+0.614945)-0.021454
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel