Log in
NASDAQ:OPK

Opko Health Options Chain and Prices

$4.30
+0.03 (+0.70 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$4.16
Now: $4.30
$4.33
50-Day Range
$2.99
MA: $3.64
$4.62
52-Week Range
$1.12
Now: $4.30
$6.47
Volume8.30 million shs
Average Volume14.28 million shs
Market Capitalization$2.88 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.9

Options Chain

Opko Health (NASDAQ:OPK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2020$7.50$0.035Call1081015208
(+71)
2.38225
(+0.130647)
0.0641025
10/30/2020$7.00$0.040Call921946832
(+33)
2.21704
(+0.06433)
0.07584421
10/30/2020$6.00$0.070Call295138941331
(+105)
1.93956
(-0.04311)
0.13437139
10/30/2020$5.50$0.130Call25816331747
(+38)
1.9589
(+0.17341)
0.22016640
10/30/2020$5.00$0.195Call2,3091,2666833591
(+421)
1.8115
(+0.165136)
0.31713232
10/30/2020$4.50$0.355Call7,6612,7073,4894742
(+890)
1.84787
(+0.301638)
0.480194612
10/30/2020$4.00$0.595Call1,6435949492682
(+184)
1.8744
(+0.444421)
0.658523173
10/30/2020$3.50$0.880Call177100421842
(+10)
1.58883
(+0.477607)
0.85213437
10/30/2020$3.00$0.000Call612932831
(-7)
2.08061
(+0.561981)
0.015
10/30/2020$2.50$0.000Call000604
(+0)
0.00
10/30/2020$2.00$0.000Call5501
(-1)
1.659460.01
10/30/2020$1.50$0.000Call0000
(+0)
0.00
10/30/2020$1.00$0.000Call0002
(+0)
0.00
10/30/2020$0.50$0.000Call1000
(+0)
7.612660.01
10/30/2020$7.50$0.000Put0000
(+0)
0.00
10/30/2020$7.00$0.000Put0001
(+0)
0.00
10/30/2020$6.00$0.000Put110011
(+0)
0.00.03
10/30/2020$5.50$0.000Put5055
(+0)
1.962340.01
10/30/2020$5.00$0.895Put4200129
(+0)
1.79997
(+0.073646)
-0.6843668
10/30/2020$4.50$0.550Put112713405
(+6)
1.81575
(+0.849414)
-0.52132917
10/30/2020$4.00$0.250Put8453151135
(+152)
1.66403
(+0.10854)
-0.33299636
10/30/2020$3.50$0.085Put751022267
(-63)
1.614
(+0.554655)
-0.15079815
10/30/2020$3.00$0.030Put2222079
(+0)
1.82497
(+0.201035)
-0.0582873
10/30/2020$2.50$0.000Put00030
(+0)
0.00
10/30/2020$2.00$0.000Put0000
(+0)
0.00
10/30/2020$1.50$0.000Put0001
(+0)
0.00
10/30/2020$1.00$0.010Put0000
(+0)
5.11364
(+0.285949)
-0.007480
10/30/2020$0.50$0.010Put0000
(+0)
7.48802
(+0.415921)
-0.0044660
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.