NASDAQ:OPK - Opko Health Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.29 -0.12 (-3.52 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$3.41
Today's Range$3.27 - $3.42
52-Week Range$2.66 - $6.40
Volume2.98 million shs
Average Volume5.33 million shs
Market Capitalization$1.87 billion
P/E Ratio-11.34
Dividend YieldN/A
Beta1.9

Options Chain

Opko Health (NASDAQ:OPK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$11.00$0.125Call005.20173 (+0.216722)0.128112
12/21/2018$10.00$0.050Call0334.10267 (+0.180579)0.071174
12/21/2018$9.00$0.050Call01913.77028 (+0.146333)0.072274
12/21/2018$8.00$0.025Call03,5413.02227 (+0.091024)0.046344
12/21/2018$7.00$0.025Call05,8432.69615 (+0.094101)0.054641
12/21/2018$6.50$0.125Call003.52388 (+0.113948)0.164764
12/21/2018$6.00$0.025Call04,9932.22064 (+0.079438)0.060165
12/21/2018$5.50$0.125Call002.94892 (+0.073101)0.190529
12/21/2018$5.00$0.025Call03,313 (-10)1.64613 (+0.024719)0.073906
12/21/2018$4.50$0.125Call002.1037 (+0.013899)0.231525
12/21/2018$4.00$0.025Call02,1060.872863 (-0.02878)0.121431
12/21/2018$3.50$0.075Call01,083 (+589)0.55881 (-0.224006)0.393696
12/21/2018$3.00$0.500Call05321.27576 (+0.204323)0.780637
12/21/2018$2.50$0.900Call0101
12/21/2018$2.00$1.400Call0440.14
12/21/2018$1.50$0.000Call000
12/21/2018$1.00$0.000Call000
12/21/2018$0.50$0.000Call000
12/21/2018$11.00$0.000Put01000
12/21/2018$10.00$0.000Put000
12/21/2018$9.00$0.000Put000
12/21/2018$8.00$0.000Put0410
12/21/2018$7.00$3.600Put151,2322.31538-0.97525
12/21/2018$6.50$0.000Put000
12/21/2018$6.00$0.000Put04820
12/21/2018$5.50$0.000Put000
12/21/2018$5.00$1.700Put07002.46322-0.810078
12/21/2018$4.50$1.100Put001.09375-0.950497
12/21/2018$4.00$0.600Put07410.713512 (-0.103836)-0.930903
12/21/2018$3.50$0.175Put054 (+4)0.61195 (-0.259534)-0.595335
12/21/2018$3.00$0.025Put34,7000.786528 (-0.05582)-0.11925
12/21/2018$2.50$0.125Put002.52941 (+0.221022)-0.154007
12/21/2018$2.00$0.125Put0193.71093 (+0.291542)-0.105781
12/21/2018$1.50$0.125Put005.27197 (+0.371973)-0.073206
12/21/2018$1.00$0.125Put007.55697 (+0.504047)-0.047531
12/21/2018$0.50$0.075Put0010.012 (+2.7553)-0.020546
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel