NASDAQ:GERN - Geron Options Chain

Sign in or create an account to add this stock to your watchlist.
$1.36 -0.03 (-2.16 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$1.39
Today's Range$1.35 - $1.42
52-Week Range$1.35 - $6.99
Volume2.80 million shs
Average Volume6.07 million shs
Market Capitalization$270.20 million
P/E Ratio-7.56
Dividend YieldN/A
Beta2.41

Options Chain

Geron (NASDAQ:GERN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$12.00$0.025Call01827.01816 (+0.52398)0.059991
12/21/2018$11.00$0.025Call01,2396.75871 (+0.474435)0.058589
12/21/2018$10.00$0.025Call01,5496.57568 (+0.515287)0.061792
12/21/2018$9.00$0.025Call06,3366.27831 (+0.494953)0.061227
12/21/2018$8.00$0.025Call01,0945.99114 (+0.479481)0.063092
12/21/2018$7.00$0.025Call03,4415.65913 (+0.461737)0.065488
12/21/2018$6.00$0.025Call07,5525.26579 (+0.440656)0.068672
12/21/2018$5.50$0.025Call01,9665.03869 (+0.36869)0.07072
12/21/2018$5.00$0.025Call05,3084.81951 (+0.3931)0.075369
12/21/2018$4.50$0.025Call01,6434.50961 (+0.372748)0.077032
12/21/2018$4.00$0.025Call05,0144.1712 (+0.383489)0.080404
12/21/2018$3.50$0.025Call02,1633.79914 (+0.373786)0.086905
12/21/2018$3.00$0.025Call05,2543.32604 (+0.341249)0.094173
12/21/2018$2.50$0.025Call02,9672.74913 (+0.314132)0.107867
12/21/2018$2.00$0.025Call145,6961.9789 (+0.282312)0.136901
12/21/2018$1.50$0.025Call891,435 (+235)0.771435 (-0.008952)0.271929
12/21/2018$1.00$0.400Call02721.573410.93718
12/21/2018$0.50$0.900Call03194.15016 (+2.46249)0.975685
12/21/2018$12.00$0.000Put000
12/21/2018$11.00$0.000Put040
12/21/2018$10.00$0.000Put000
12/21/2018$9.00$0.000Put011 (-56)0
12/21/2018$8.00$6.600Put000
12/21/2018$7.00$0.000Put01,0090
12/21/2018$6.00$0.000Put08140
12/21/2018$5.50$0.000Put0765 (-323)0
12/21/2018$5.00$3.600Put403,5830
12/21/2018$4.50$0.000Put0695 (+7)0
12/21/2018$4.00$2.625Put02,958 (+4)3.93184 (+0.125586)-0.942181
12/21/2018$3.50$2.125Put01,515 (-1)3.46936-0.943032
12/21/2018$3.00$1.625Put02,352 (-26)3.01875-0.935061
12/21/2018$2.50$1.125Put02,864 (-52)2.46447 (-0.003496)-0.924661
12/21/2018$2.00$0.600Put07,374 (-3)0
12/21/2018$1.50$0.150Put41,430 (+6)0.97796 (-0.3484)-0.673897
12/21/2018$1.00$0.025Put03,9162.07494 (-0.040781)-0.107533
12/21/2018$0.50$0.100Put0388.13853 (+2.01353)-0.072885
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel