NASDAQ:GERN - Geron Options Chain

Sign in or create an account to add this stock to your watchlist.
$1.47 +0.05 (+3.52 %)
(As of 02/18/2019 04:00 PM ET)
Previous Close$1.42
Today's Range$1.40 - $1.48
52-Week Range$0.95 - $6.99
Volume3.47 million shs
Average Volume3.01 million shs
Market Capitalization$273.93 million
P/E Ratio-8.17
Dividend YieldN/A
Beta2.77

Options Chain

Geron (NASDAQ:GERN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$3.00$0.025Call003.33345 (+0.052092)0.094453
2/22/2019$2.50$0.025Call002.72009 (+0.024444)0.111121
2/22/2019$2.00$0.025Call015 (+3)1.85921 (-0.029296)0.143231
2/22/2019$1.50$0.025Call203958 (+14)0.462887 (-0.817703)0.390304
2/22/2019$1.00$0.000Call033 (+1)0
2/22/2019$0.50$0.000Call000
2/22/2019$3.00$0.000Put000
2/22/2019$2.50$0.000Put000
2/22/2019$2.00$0.000Put021 (+20)0
2/22/2019$1.50$0.100Put615 (+6)1.01768 (+0.098428)-0.527962
2/22/2019$1.00$0.025Put0142.45965 (+0.282884)-0.094312
2/22/2019$0.50$0.025Put005.67206 (+0.462315)-0.037925
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Featured Article: What is a back-end load?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel