NASDAQ:GERN - Geron Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $1.36 -0.03 (-2.16 %) (As of 12/14/2018 04:00 PM ET)Previous Close$1.39Today's Range$1.35 - $1.4252-Week Range$1.35 - $6.99Volume2.80 million shsAverage Volume6.07 million shsMarket Capitalization$270.20 millionP/E Ratio-7.56Dividend YieldN/ABeta2.41 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Geron (NASDAQ:GERN) Options Chain Options Date: 1/15/2021 1/17/2020 6/21/2019 3/15/2019 2/1/2019 1/25/2019 1/18/2019 1/11/2019 1/4/2019 12/28/2018 12/21/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta12/21/2018$12.00$0.025Call01827.01816 (+0.52398)0.05999112/21/2018$11.00$0.025Call01,2396.75871 (+0.474435)0.05858912/21/2018$10.00$0.025Call01,5496.57568 (+0.515287)0.06179212/21/2018$9.00$0.025Call06,3366.27831 (+0.494953)0.06122712/21/2018$8.00$0.025Call01,0945.99114 (+0.479481)0.06309212/21/2018$7.00$0.025Call03,4415.65913 (+0.461737)0.06548812/21/2018$6.00$0.025Call07,5525.26579 (+0.440656)0.06867212/21/2018$5.50$0.025Call01,9665.03869 (+0.36869)0.0707212/21/2018$5.00$0.025Call05,3084.81951 (+0.3931)0.07536912/21/2018$4.50$0.025Call01,6434.50961 (+0.372748)0.07703212/21/2018$4.00$0.025Call05,0144.1712 (+0.383489)0.08040412/21/2018$3.50$0.025Call02,1633.79914 (+0.373786)0.08690512/21/2018$3.00$0.025Call05,2543.32604 (+0.341249)0.09417312/21/2018$2.50$0.025Call02,9672.74913 (+0.314132)0.10786712/21/2018$2.00$0.025Call145,6961.9789 (+0.282312)0.13690112/21/2018$1.50$0.025Call891,435 (+235)0.771435 (-0.008952)0.27192912/21/2018$1.00$0.400Call02721.573410.9371812/21/2018$0.50$0.900Call03194.15016 (+2.46249)0.97568512/21/2018$12.00$0.000Put00012/21/2018$11.00$0.000Put04012/21/2018$10.00$0.000Put00012/21/2018$9.00$0.000Put011 (-56)012/21/2018$8.00$6.600Put00012/21/2018$7.00$0.000Put01,009012/21/2018$6.00$0.000Put0814012/21/2018$5.50$0.000Put0765 (-323)012/21/2018$5.00$3.600Put403,583012/21/2018$4.50$0.000Put0695 (+7)012/21/2018$4.00$2.625Put02,958 (+4)3.93184 (+0.125586)-0.94218112/21/2018$3.50$2.125Put01,515 (-1)3.46936-0.94303212/21/2018$3.00$1.625Put02,352 (-26)3.01875-0.93506112/21/2018$2.50$1.125Put02,864 (-52)2.46447 (-0.003496)-0.92466112/21/2018$2.00$0.600Put07,374 (-3)012/21/2018$1.50$0.150Put41,430 (+6)0.97796 (-0.3484)-0.67389712/21/2018$1.00$0.025Put03,9162.07494 (-0.040781)-0.10753312/21/2018$0.50$0.100Put0388.13853 (+2.01353)-0.072885End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 12/15/2018 by MarketBeat.com StaffFeatured Article: How to read a candlestick chart
