NASDAQ:GERN - Geron Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $1.47 +0.05 (+3.52 %) (As of 02/18/2019 04:00 PM ET)Previous Close$1.42Today's Range$1.40 - $1.4852-Week Range$0.95 - $6.99Volume3.47 million shsAverage Volume3.01 million shsMarket Capitalization$273.93 millionP/E Ratio-8.17Dividend YieldN/ABeta2.77 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Geron (NASDAQ:GERN) Options Chain Options Date: 1/15/2021 1/17/2020 9/20/2019 6/21/2019 3/29/2019 3/22/2019 3/15/2019 3/8/2019 3/1/2019 2/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/22/2019$3.00$0.025Call003.33345 (+0.052092)0.0944532/22/2019$2.50$0.025Call002.72009 (+0.024444)0.1111212/22/2019$2.00$0.025Call015 (+3)1.85921 (-0.029296)0.1432312/22/2019$1.50$0.025Call203958 (+14)0.462887 (-0.817703)0.3903042/22/2019$1.00$0.000Call033 (+1)02/22/2019$0.50$0.000Call0002/22/2019$3.00$0.000Put0002/22/2019$2.50$0.000Put0002/22/2019$2.00$0.000Put021 (+20)02/22/2019$1.50$0.100Put615 (+6)1.01768 (+0.098428)-0.5279622/22/2019$1.00$0.025Put0142.45965 (+0.282884)-0.0943122/22/2019$0.50$0.025Put005.67206 (+0.462315)-0.037925End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/18/2019 by MarketBeat.com StaffFeatured Article: What is a back-end load?
