Free Trial
→ Why Are Buffett, Bezos, and Musk Fleeing Tech? Here's What To Do Now... (From InvestorPlace) (Ad) Free GERN Stock Alerts

Geron (GERN) Stock Chart & Stock Price History

$4.55
+0.18 (+4.12%)
(As of 04:37 PM ET)
Compare

Geron Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-2.89%
3 Month
Performance
-6.42%
6 Month
Performance
+30.06%
Year-To-Date
Performance
+107.11%
1 Year
Performance
+97.74%
Receive GERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geron and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

GERN Stock Chart for Tuesday, September, 17, 2024

GERN Chart by TradingView

Geron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024$4.51$4.37
-3.10%		$4.53$4.346.86 million shs$2.59 billion
09/13/2024$4.45$4.51
+1.35%		$4.71$4.469.29 million shs$2.72 billion
09/12/2024$4.39$4.45
+1.37%		$4.54$4.364.83 million shs$2.64 billion
09/11/2024$4.34$4.39
+1.15%		$4.39$4.265.14 million shs$2.65 billion
09/10/2024$4.41$4.34
-1.59%		$4.43$4.284.31 million shs$2.62 billion
09/09/2024$4.25$4.41
+3.76%		$4.57$4.308.35 million shs$2.66 billion
09/06/2024$4.28$4.25
-0.70%		$4.34$4.215.76 million shs$2.52 billion
09/05/2024$4.29$4.28
-0.23%		$4.34$4.234.82 million shs$2.54 billion
09/04/2024$4.40$4.29
-2.50%		$4.39$4.247.64 million shs$2.54 billion
09/03/2024$4.75$4.40
-7.37%		$4.74$4.2120.31 million shs$2.61 billion
09/02/2024$4.75$4.75$4.79$4.5511.12 million shs$2.82 billion
08/30/2024$4.56$4.75
+4.17%		$4.79$4.5511.11 million shs$2.82 billion
08/29/2024$4.51$4.56
+1.11%		$4.67$4.516.64 million shs$2.70 billion
08/28/2024$4.66$4.51
-3.22%		$4.69$4.464.05 million shs$2.68 billion
08/27/2024$4.56$4.66
+2.19%		$4.71$4.516.64 million shs$2.76 billion
08/26/2024$4.54$4.56
+0.44%		$4.61$4.474.72 million shs$2.70 billion
08/23/2024$4.48$4.54
+1.34%		$4.59$4.486.17 million shs$2.69 billion
08/22/2024$4.54$4.48
-1.32%		$4.55$4.424.35 million shs$2.66 billion
08/21/2024$4.62$4.54
-1.73%		$4.68$4.535.12 million shs$2.69 billion
08/20/2024$4.46$4.62
+3.59%		$4.66$4.389.22 million shs$2.74 billion
08/19/2024$4.50$4.46
-0.89%		$4.51$4.368.78 million shs$2.65 billion
08/16/2024$4.46$4.50
+0.90%		$4.56$4.436.52 million shs$2.67 billion
08/15/2024$4.44$4.46
+0.45%		$4.50$4.415.00 million shs$2.65 billion
08/14/2024$4.57$4.44
-2.84%		$4.63$4.447.58 million shs$2.63 billion
08/13/2024$4.73$4.57
-3.38%		$4.75$4.556.32 million shs$2.71 billion
08/12/2024$4.70$4.73
+0.64%		$4.84$4.657.80 million shs$2.81 billion
08/09/2024$4.60$4.70
+2.17%		$4.73$4.4811.61 million shs$2.79 billion
08/08/2024$4.56$4.60
+0.88%		$4.77$4.1913.50 million shs$2.73 billion
08/07/2024$4.60$4.56
-0.87%		$4.72$4.4620.71 million shs$2.70 billion
08/06/2024$4.51$4.60
+2.00%		$4.69$4.477.72 million shs$2.73 billion
08/05/2024$4.57$4.51
-1.31%		$4.57$4.1515.76 million shs$2.68 billion
08/02/2024$4.78$4.57
-4.39%		$4.70$4.5514.09 million shs$2.71 billion
08/01/2024$4.74$4.78
+0.84%		$4.89$4.7115.20 million shs$2.84 billion
07/31/2024$4.69$4.74
+1.07%		$4.83$4.699.37 million shs$2.81 billion
07/30/2024$4.69$4.69$4.80$4.658.52 million shs$2.78 billion
07/29/2024$4.66$4.69
+0.64%		$4.86$4.6514.45 million shs$2.78 billion
07/26/2024$4.29$4.66
+8.62%		$4.77$4.3512.88 million shs$2.76 billion
07/25/2024$4.29$4.29$4.40$4.207.45 million shs$2.54 billion
07/24/2024$4.62$4.29
-7.14%		$4.50$4.2019.51 million shs$2.54 billion
07/23/2024$4.68$4.62
-1.28%		$4.70$4.5910.73 million shs$2.74 billion
I’m giving you the name of this investment for free (Ad)

In this video I reveal one of the most powerful wealth secrets in American history. One that has been buried in America’s legal system for the last 150 years. But I believe this secret could also help you reclaim your dignity and freedom before it’s all taken away from you.

Watch now.
07/22/2024$4.60$4.68
+1.74%		$4.74$4.605.41 million shs$2.78 billion
07/19/2024$4.67$4.60
-1.50%		$4.77$4.594.16 million shs$2.73 billion
07/18/2024$4.76$4.67
-1.89%		$4.86$4.624.25 million shs$2.77 billion
07/17/2024$4.99$4.76
-4.61%		$4.94$4.7211.92 million shs$2.82 billion
07/16/2024$4.90$4.99
+1.84%		$5.06$4.8911.80 million shs$2.96 billion
07/15/2024$4.71$4.90
+4.03%		$4.91$4.657.52 million shs$2.91 billion
07/12/2024$4.76$4.71
-1.05%		$4.85$4.539.21 million shs$2.79 billion
07/11/2024$4.60$4.76
+3.48%		$4.92$4.6115.43 million shs$2.82 billion
07/10/2024$4.58$4.60
+0.44%		$4.64$4.548.13 million shs$2.73 billion
07/09/2024$4.53$4.58
+1.10%		$4.64$4.517.54 million shs$2.72 billion
07/08/2024$4.53$4.53$4.66$4.488.94 million shs$2.69 billion
07/05/2024$4.36$4.53
+3.90%		$4.55$4.325.50 million shs$2.69 billion
07/04/2024$4.36$4.36$4.41$4.203.23 million shs$2.59 billion
07/03/2024$4.17$4.36
+4.56%		$4.41$4.203.23 million shs$2.59 billion
07/02/2024$4.34$4.17
-3.92%		$4.37$4.166.07 million shs$2.47 billion
07/01/2024$4.24$4.34
+2.36%		$4.49$4.248.01 million shs$2.57 billion
06/28/2024$4.44$4.24
-4.50%		$4.48$4.1819.53 million shs$2.51 billion
06/27/2024$4.45$4.44
-0.22%		$4.50$4.365.72 million shs$2.63 billion
06/26/2024$4.52$4.45
-1.55%		$4.50$4.289.11 million shs$2.64 billion
06/25/2024$4.59$4.52
-1.53%		$4.74$4.509.16 million shs$2.68 billion
06/24/2024$4.65$4.59
-1.29%		$4.69$4.538.72 million shs$2.72 billion
06/21/2024$4.46$4.65
+4.26%		$4.66$4.4024.31 million shs$2.76 billion
06/20/2024$4.49$4.46
-0.67%		$4.51$4.348.00 million shs$2.65 billion
06/19/2024$4.49$4.49$4.67$4.3116.09 million shs$2.66 billion
06/18/2024$4.67$4.49
-3.85%		$4.67$4.3116.08 million shs$2.66 billion
06/17/2024$4.87$4.67
-4.11%		$4.86$4.6412.31 million shs$2.77 billion

Related Companies:

This page (NASDAQ:GERN) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Big News: How the Upcoming Rate Cut and Elon Musk’s AI Could Transform Your Investments
The Federal Reserve is almost certainly about to cut interest rates, and history tells us that stocks often ra...
InvestorPlace | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How Boeing Disasters Could Impact Nvidia
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored