S&P 500   4,229.16 (-1.38%)
DOW   33,015.56 (-1.25%)
QQQ   353.42 (-2.17%)
AAPL   171.92 (-1.05%)
MSFT   311.70 (-3.14%)
META   300.05 (-2.21%)
GOOGL   131.94 (-1.66%)
AMZN   124.41 (-3.90%)
TSLA   245.78 (-2.31%)
NVDA   434.19 (-3.04%)
NIO   8.65 (-1.59%)
BABA   84.43 (-2.43%)
AMD   99.37 (-3.78%)
T   14.81 (+0.95%)
F   12.09 (-1.79%)
MU   67.44 (-0.77%)
CGC   0.68 (-7.10%)
GE   107.57 (-1.12%)
DIS   79.61 (-2.52%)
AMC   7.99 (-1.96%)
PFE   33.98 (+0.12%)
PYPL   57.29 (-2.17%)
NFLX   373.60 (-1.77%)
S&P 500   4,229.16 (-1.38%)
DOW   33,015.56 (-1.25%)
QQQ   353.42 (-2.17%)
AAPL   171.92 (-1.05%)
MSFT   311.70 (-3.14%)
META   300.05 (-2.21%)
GOOGL   131.94 (-1.66%)
AMZN   124.41 (-3.90%)
TSLA   245.78 (-2.31%)
NVDA   434.19 (-3.04%)
NIO   8.65 (-1.59%)
BABA   84.43 (-2.43%)
AMD   99.37 (-3.78%)
T   14.81 (+0.95%)
F   12.09 (-1.79%)
MU   67.44 (-0.77%)
CGC   0.68 (-7.10%)
GE   107.57 (-1.12%)
DIS   79.61 (-2.52%)
AMC   7.99 (-1.96%)
PFE   33.98 (+0.12%)
PYPL   57.29 (-2.17%)
NFLX   373.60 (-1.77%)
S&P 500   4,229.16 (-1.38%)
DOW   33,015.56 (-1.25%)
QQQ   353.42 (-2.17%)
AAPL   171.92 (-1.05%)
MSFT   311.70 (-3.14%)
META   300.05 (-2.21%)
GOOGL   131.94 (-1.66%)
AMZN   124.41 (-3.90%)
TSLA   245.78 (-2.31%)
NVDA   434.19 (-3.04%)
NIO   8.65 (-1.59%)
BABA   84.43 (-2.43%)
AMD   99.37 (-3.78%)
T   14.81 (+0.95%)
F   12.09 (-1.79%)
MU   67.44 (-0.77%)
CGC   0.68 (-7.10%)
GE   107.57 (-1.12%)
DIS   79.61 (-2.52%)
AMC   7.99 (-1.96%)
PFE   33.98 (+0.12%)
PYPL   57.29 (-2.17%)
NFLX   373.60 (-1.77%)
S&P 500   4,229.16 (-1.38%)
DOW   33,015.56 (-1.25%)
QQQ   353.42 (-2.17%)
AAPL   171.92 (-1.05%)
MSFT   311.70 (-3.14%)
META   300.05 (-2.21%)
GOOGL   131.94 (-1.66%)
AMZN   124.41 (-3.90%)
TSLA   245.78 (-2.31%)
NVDA   434.19 (-3.04%)
NIO   8.65 (-1.59%)
BABA   84.43 (-2.43%)
AMD   99.37 (-3.78%)
T   14.81 (+0.95%)
F   12.09 (-1.79%)
MU   67.44 (-0.77%)
CGC   0.68 (-7.10%)
GE   107.57 (-1.12%)
DIS   79.61 (-2.52%)
AMC   7.99 (-1.96%)
PFE   33.98 (+0.12%)
PYPL   57.29 (-2.17%)
NFLX   373.60 (-1.77%)
NASDAQ:GERN

Geron (GERN) Stock Chart & Stock Price History

$1.89
-0.10 (-5.03%)
(As of 03:40 PM ET)
Compare
Today's Range
$1.88
▼
$2.01
50-Day Range
$1.99
▼
$3.24
52-Week Range
$1.88
▼
$3.84
Volume
7.55 million shs
Average Volume
6.90 million shs
Market Capitalization
$989.17 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$4.75
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Geron Stock Price Performance

5 Day
Performance
-5.69%
1 Month
Performance
-19.76%
3 Month
Performance
-37.42%
6 Month
Performance
-8.29%
Year-To-Date
Performance
-17.77%
1 Year
Performance
-16.03%
Receive GERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geron and its competitors with MarketBeat's FREE daily newsletter


GERN Stock Chart for Tuesday, October, 3, 2023

GERN Chart by TradingView

Geron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$2.12$1.99
-6.13%		$2.12$1.988.14 million shs$1.04 billion
09/29/2023$2.11$2.12
+0.47%		$2.15$2.094.81 million shs$1.11 billion
09/28/2023$2.17$2.11
-2.76%		$2.19$2.083.53 million shs$1.10 billion
09/27/2023$2.16$2.17
+0.46%		$2.27$2.133.50 million shs$1.14 billion
09/26/2023$2.17$2.16
-0.46%		$2.28$2.144.87 million shs$1.13 billion
09/25/2023$2.15$2.17
+0.93%		$2.21$2.113.22 million shs$1.14 billion
09/22/2023$2.17$2.15
-0.92%		$2.20$2.134.12 million shs$1.13 billion
09/21/2023$2.14$2.17
+1.40%		$2.22$2.124.27 million shs$1.14 billion
09/20/2023$2.19$2.14
-2.28%		$2.19$2.114.15 million shs$1.12 billion
09/19/2023$2.19$2.19$2.23$2.152.65 million shs$1.15 billion
09/18/2023$2.21$2.19
-0.90%		$2.25$2.174.42 million shs$1.15 billion
09/15/2023$2.30$2.21
-3.91%		$2.32$2.1819.02 million shs$1.16 billion
09/14/2023$2.25$2.30
+2.22%		$2.34$2.224.77 million shs$1.20 billion
09/13/2023$2.30$2.25
-2.17%		$2.41$2.2411.21 million shs$1.18 billion
09/12/2023$2.34$2.30
-1.71%		$2.66$2.2518.50 million shs$1.20 billion
09/11/2023$2.45$2.34
-4.49%		$2.48$2.284.69 million shs$1.22 billion
09/08/2023$2.45$2.45$2.50$2.424.10 million shs$1.28 billion
09/07/2023$2.45$2.45$2.50$2.424.38 million shs$1.28 billion
09/06/2023$2.44$2.45
+0.41%		$2.47$2.402.75 million shs$1.28 billion
09/05/2023$2.48$2.44
-1.61%		$2.54$2.434.53 million shs$1.28 billion
09/04/2023$2.48$2.48$2.54$2.437.50 million shs$1.30 billion
09/01/2023$2.43$2.48
+2.06%		$2.54$2.437.50 million shs$1.30 billion
08/31/2023$2.38$2.43
+2.10%		$2.45$2.346.21 million shs$1.27 billion
08/30/2023$2.30$2.38
+3.48%		$2.38$2.277.52 million shs$1.25 billion
08/29/2023$2.44$2.30
-5.74%		$2.40$2.228.99 million shs$1.20 billion
08/28/2023$2.47$2.44
-1.21%		$2.52$2.423.06 million shs$1.28 billion
08/25/2023$2.31$2.47
+6.93%		$2.53$2.326.46 million shs$1.29 billion
08/24/2023$2.29$2.31
+0.87%		$2.35$2.264.58 million shs$1.21 billion
08/23/2023$2.28$2.29
+0.44%		$2.39$2.265.71 million shs$1.20 billion
08/22/2023$2.63$2.28
-13.31%		$2.57$2.2112.75 million shs$1.19 billion
08/21/2023$2.61$2.63
+0.77%		$2.68$2.389.91 million shs$1.38 billion
08/18/2023$2.55$2.61
+2.35%		$2.70$2.537.80 million shs$1.37 billion
08/17/2023$2.70$2.55
-5.56%		$2.74$2.545.88 million shs$1.33 billion
08/16/2023$2.98$2.70
-9.40%		$3.00$2.706.88 million shs$1.41 billion
08/15/2023$2.91$2.98
+2.41%		$3.02$2.892.73 million shs$1.56 billion
08/14/2023$3.02$2.91
-3.64%		$3.01$2.873.49 million shs$1.52 billion
08/11/2023$3.01$3.02
+0.33%		$3.07$2.993.23 million shs$1.58 billion
08/10/2023$3.02$3.01
-0.33%		$3.10$2.983.91 million shs$1.58 billion
08/09/2023$2.96$3.02
+2.03%		$3.04$2.934.39 million shs$1.58 billion
08/08/2023$2.92$2.96
+1.37%		$2.99$2.884.07 million shs$1.51 billion
08/07/2023$2.96$2.92
-1.35%		$3.04$2.884.98 million shs$1.49 billion
08/04/2023$3.16$2.96
-6.33%		$3.16$2.908.49 million shs$1.51 billion
08/03/2023$3.20$3.16
-1.25%		$3.24$3.142.56 million shs$1.61 billion
08/02/2023$3.21$3.20
-0.31%		$3.22$3.112.35 million shs$1.63 billion
08/01/2023$3.24$3.21
-0.93%		$3.25$3.182.11 million shs$1.63 billion
07/31/2023$3.18$3.24
+1.89%		$3.25$3.162.02 million shs$1.65 billion
07/28/2023$3.01$3.18
+5.65%		$3.24$3.033.92 million shs$1.62 billion
07/27/2023$3.06$3.01
-1.63%		$3.10$2.992.87 million shs$1.53 billion
07/26/2023$3.00$3.06
+2.00%		$3.07$2.982.87 million shs$1.56 billion
07/25/2023$3.03$3.00
-0.99%		$3.04$3.001.77 million shs$1.53 billion
07/24/2023$3.07$3.03
-1.30%		$3.07$2.962.85 million shs$1.54 billion
07/21/2023$3.11$3.07
-1.29%		$3.18$3.052.71 million shs$1.56 billion
07/20/2023$3.24$3.11
-4.01%		$3.27$3.093.46 million shs$1.58 billion
07/19/2023$3.21$3.24
+0.93%		$3.28$3.202.05 million shs$1.65 billion
07/18/2023$3.28$3.21
-2.13%		$3.35$3.192.51 million shs$1.63 billion
07/17/2023$3.22$3.28
+1.86%		$3.41$3.153.10 million shs$1.67 billion
07/14/2023$3.21$3.22
+0.31%		$3.23$3.132.28 million shs$1.64 billion
07/13/2023$3.17$3.21
+1.26%		$3.26$3.152.74 million shs$1.63 billion
07/12/2023$3.14$3.17
+0.96%		$3.20$3.132.07 million shs$1.61 billion
07/11/2023$3.20$3.14
-1.88%		$3.21$3.122.69 million shs$1.60 billion
07/10/2023$3.14$3.20
+1.91%		$3.24$3.133.84 million shs$1.63 billion
07/07/2023$3.14$3.14$3.21$3.103.41 million shs$1.60 billion
07/06/2023$3.17$3.14
-0.95%		$3.17$3.075.60 million shs$1.60 billion
07/05/2023$3.18$3.17
-0.31%		$3.31$3.152.58 million shs$1.61 billion
07/04/2023$3.18$3.18$3.26$3.161.94 million shs$1.62 billion
07/03/2023$3.21$3.18
-0.93%		$3.25$3.161.94 million shs$1.62 billion

Related Companies:
This page (NASDAQ:GERN) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -