Free Trial

Lexicon Pharmaceuticals (LXRX) Stock Chart & Stock Price History

Lexicon Pharmaceuticals logo
$1.18 +0.10 (+9.26%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$1.16 -0.02 (-2.12%)
As of 07/14/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lexicon Pharmaceuticals Stock Price Performance

The Lexicon Pharmaceuticals (LXRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.34%, with a year-to-date return of 59.78%. In the past month, the stock has increased 75.73%, reflecting recent market activity.

As of the latest close, Lexicon Pharmaceuticals traded at $1.18 with a market cap of $426.56 million and volume of 3.04 million shares. Five years ago, the stock traded at $1.96, representing a 39.80% decrease over that period. At the time, it had a market cap of $220.36 million and a volume of 630,300 shares.

Receive LXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexicon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.42%
1 Month
Performance
+75.73%
3 Month
Performance
+130.42%
Year-To-Date
Performance
+59.78%
1 Year
Performance
-44.34%
5 Year
Performance
-39.80%

LXRX Stock Chart for Tuesday, July, 15, 2025

Lexicon Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.08$1.18
+9.26%
$1.19$1.053.04 million shs$426.56 million
07/11/2025$1.13$1.08
-4.42%
$1.13$1.053.26 million shs$390.41 million
07/10/2025$1.07$1.13
+5.61%
$1.19$1.075.27 million shs$408.48 million
07/09/2025$0.92$1.07
+16.74%
$1.08$0.917.69 million shs$386.79 million
07/08/2025$0.87$0.92
+5.02%
$0.92$0.862.65 million shs$331.34 million
07/07/2025$0.91$0.87
-4.09%
$0.91$0.843.72 million shs$315.51 million
07/04/2025$0.91$0.91$0.93$0.871.65 million shs$328.96 million
07/03/2025$0.92$0.91
-0.64%
$0.93$0.871.65 million shs$328.96 million
07/02/2025$0.88$0.92
+3.60%
$0.93$0.882.81 million shs$331.09 million
07/01/2025$0.95$0.88
-6.51%
$0.95$0.863.52 million shs$319.59 million
06/30/2025$0.82$0.95
+15.20%
$0.96$0.808.89 million shs$341.86 million
06/27/2025$0.93$0.82
-11.66%
$0.95$0.8218.52 million shs$296.75 million
06/26/2025$0.90$0.93
+3.26%
$0.97$0.875.09 million shs$335.93 million
06/25/2025$0.77$0.90
+16.84%
$0.92$0.7711.36 million shs$325.34 million
06/24/2025$0.73$0.77
+4.93%
$0.78$0.733.23 million shs$278.46 million
06/23/2025$0.75$0.73
-2.12%
$0.75$0.722.48 million shs$265.37 million
06/20/2025$0.75$0.75
+0.60%
$0.76$0.714.33 million shs$271.12 million
06/19/2025$0.75$0.75$0.77$0.703.61 million shs$269.49 million
06/18/2025$0.72$0.75
+3.46%
$0.77$0.703.61 million shs$269.49 million
06/17/2025$0.67$0.72
+7.55%
$0.75$0.654.63 million shs$260.49 million
06/16/2025$0.67$0.67
-0.22%
$0.69$0.643.76 million shs$242.20 million

This page (NASDAQ:LXRX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners